≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6906 現觀科 / K線比較(日)

6906 現觀科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.979.3-0.4-0.5%1.77%78.88078.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21162.2萬37555股/筆78.93.6632.6-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35273.8萬54640張/筆79.2-0.1 (-0.13%)

連續漲跌: 連5跌  ( -5.1元 / -6.07%)

財報評分: 最新66分 / 平均75分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 現觀科受邀參加統一證券所舉辦之法人說明會 (公告訊息 08/27 15:06)

• 現觀科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:19)

• 現觀科2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:30)

• 現觀科訂定除息基準日 (公告訊息 06/25 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0878.9-0.4-0.5%-0.5%49313.44-492.93-0.99%-0.99%+0.49%+0.49%
'26/10/0779.3-0.1-0.13%-0.63%49806.37-16.18-0.03%-1.02%-0.1%+0.39%
'26/10/0679.4-3.3-3.99%-4.59%49822.55+110.51+0.22%-0.8%-4.21%-3.79%
'26/10/0582.7-1-1.19%-5.73%49712.04+1236.3+2.55%+1.73%-3.74%-7.46%
'26/10/0283.7-0.3-0.36%-6.07%48475.74+122.25+0.25%+1.99%-0.61%-8.06%
'26/10/0184+0.4+0.48%-5.62%48353.49+413.36+0.86%+2.86%-0.38%-8.49%
'26/09/3083.6-0.1-0.12%-5.73%47940.13+308.17+0.65%+3.53%-0.77%-9.26%
'26/09/2983.7+0.7+0.84%-4.94%47631.96-392.64-0.82%+2.68%+1.66%-7.62%
'26/09/2483+1.1+1.34%-3.66%48024.6-132.69-0.28%+2.4%+1.62%-6.06%
'26/09/2381.9-0.9-1.09%-4.71%48157.29+357.12+0.75%+3.17%-1.84%-7.88%
'26/09/2282.8+2.8+3.5%-1.37%47800.17+81.33+0.17%+3.34%+3.33%-4.72%
'26/09/2180-4.4-5.21%-6.52%47718.84+538.09+1.14%+4.52%-6.35%-11%
'26/09/1884.4+2.7+3.3%-3.43%47180.75+892.75+1.93%+6.54%+1.37%-9.96%
'26/09/1781.7-0.1-0.12%-3.55%46288+439.1+0.96%+7.56%-1.08%-11.1%
'26/09/1681.8-1.2-1.45%-4.94%45848.9+337.41+0.74%+8.35%-2.19%-13.3%
'26/09/158300%-4.94%45511.49-351.03-0.77%+7.52%+0.77%-12.5%
'26/09/1483+2.3+2.85%-2.23%45862.52-322.33-0.7%+6.77%+3.55%-9%
'26/09/1180.7-2.3-2.77%-4.94%46184.85-755.64-1.61%+5.06%-1.16%-9.99%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1083+1.8+2.22%-2.83%46940.49-242.87-0.51%+4.51%+2.73%-7.35%
'26/09/0981.2-0.7-0.85%-3.66%47183.36+77.58+0.16%+4.69%-1.01%-8.35%
'26/09/0881.9-4.6-5.32%-8.79%47105.78-220.49-0.47%+4.2%-4.85%-13%
'26/09/0786.5+2.2+2.61%-6.41%47326.27+775.14+1.67%+5.93%+0.94%-12.3%
'26/09/0484.3+0.9+1.08%-5.4%46551.13+693.47+1.51%+7.54%-0.43%-12.9%
'26/09/0383.4+7.5+9.88%+3.95%45857.66-307.06-0.67%+6.82%+10.6%-2.87%
'26/09/0275.9-1.4-1.81%+2.07%46164.72-784-1.67%+5.04%-0.14%-2.97%
'26/09/0177.3-0.7-0.9%+1.15%46948.72+820.25+1.78%+6.9%-2.68%-5.75%
'26/08/3178-3.2-3.94%-2.83%46128.47-202.98-0.44%+6.44%-3.5%-9.27%
'26/08/2881.2+5.9+7.84%+4.78%46331.45+356.23+0.77%+7.26%+7.07%-2.48%
'26/08/2775.3+2.9+4.01%+8.98%45975.22+142.6+0.31%+7.59%+3.7%+1.38%
'26/08/2672.400%+8.98%45832.62+663.16+1.47%+9.17%-1.47%-0.2%
'26/08/2572.4+1+1.4%+10.5%45169.46+407.14+0.91%+10.2%+0.49%+0.34%
'26/08/2471.4+0.5+0.71%+11.3%44762.32-461.97-1.02%+9.04%+1.73%+2.24%
'26/08/2170.9-1.1-1.53%+9.58%45224.29+290.55+0.65%+9.75%-2.18%-0.16%
'26/08/2072+0.7+0.98%+10.7%44933.74+214.39+0.48%+10.3%+0.5%+0.39%
'26/08/1971.3-0.4-0.56%+10%44719.35-589.33-1.3%+8.84%+0.74%+1.2%
'26/08/1871.7-1.8-2.45%+7.35%45308.68-548.59-1.2%+7.54%-1.25%-0.19%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1773.5-0.2-0.27%+7.06%45857.27+46.26+0.1%+7.65%-0.37%-0.59%
'26/08/1473.7-0.8-1.07%+5.91%45811.01-210.47-0.46%+7.15%-0.61%-1.25%
'26/08/1374.5+3.2+4.49%+10.7%46021.48+503.41+1.11%+8.34%+3.38%+2.32%
'26/08/1271.3-1.2-1.66%+8.83%45518.07+397.35+0.88%+9.29%-2.54%-0.46%
'26/08/1172.5+1.5+2.11%+11.1%45120.72+191.96+0.43%+9.76%+1.68%+1.37%
'26/08/1071-0.2-0.28%+10.8%44928.76+702.85+1.59%+11.5%-1.87%-0.69%
'26/08/0771.2-2.5-3.39%+7.06%44225.91-170.79-0.38%+11.1%-3.01%-4.02%
'26/08/0673.7+1.6+2.22%+9.43%44396.7-214.9-0.48%+10.5%+2.7%-1.11%
'26/08/0572.1+3.4+4.95%+14.8%44611.6+1250.94+2.88%+13.7%+2.07%+1.12%
'26/08/0468.7+0.1+0.15%+15%43360.66-25.75-0.06%+13.7%+0.21%+1.35%
'26/08/0368.6+0.4+0.59%+15.7%43386.41+266.66+0.62%+14.4%-0.03%+1.33%
'26/07/3168.2+0.3+0.44%+16.2%43119.75+3186.45+7.98%+23.5%-7.54%-7.29%
'26/07/3067.9-0.1-0.15%+16%39933.3-105.88-0.26%+23.2%+0.11%-7.13%
'26/07/2968-1.9-2.72%+12.9%40039.18-1564.18-3.76%+18.5%+1.04%-5.66%
'26/07/2869.9-1.1-1.55%+11.1%41603.36-2030.83-4.65%+13%+3.1%-1.89%
'26/07/2771-1-1.39%+9.58%43634.19-20.65-0.05%+13%-1.34%-3.38%
'26/07/247200%+9.58%43654.84-1195.97-2.67%+9.95%+2.67%-0.37%
'26/07/2372-0.4-0.55%+8.98%44850.81+25.03+0.06%+10%-0.61%-1.03%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2272.4+1.3+1.83%+11%44825.78+592.91+1.34%+11.5%+0.49%-0.52%
'26/07/2171.1+1.1+1.57%+12.7%44232.87+1783.17+4.2%+16.2%-2.63%-3.45%
'26/07/2070-0.3-0.43%+12.2%42449.7-221.57-0.52%+15.6%+0.09%-3.33%
'26/07/1770.3-1.1-1.54%+10.5%42671.27-2953.71-6.47%+8.08%+4.93%+2.42%
'26/07/1671.4-2.2-2.99%+7.2%45624.98-6.61-0.01%+8.07%-2.98%-0.87%
'26/07/1573.6-0.8-1.08%+6.05%45631.59+893.64+2%+10.2%-3.08%-4.18%
'26/07/1474.4-4.1-5.22%+0.51%44737.95-642.57-1.42%+8.67%-3.8%-8.16%
'26/07/1380.3-1.7-2.07%-1.59%45380.52+25.91+0.06%+8.73%-2.13%-10.3%
'26/07/0982+0.4+0.49%-1.1%45354.61-379.8-0.83%+7.83%+1.32%-8.93%
'26/07/0881.6-1.7-2.04%-3.12%45734.41+255.3+0.56%+8.43%-2.6%-11.6%
'26/07/0783.3-4-4.58%-7.56%45479.11-1077.28-2.31%+5.92%-2.27%-13.5%
'26/07/0687.3-4-4.38%-11.6%46556.39-224.23-0.48%+5.41%-3.9%-17%
'26/07/0391.3-0.6-0.65%-12.2%46780.62+36.46+0.08%+5.5%-0.73%-17.7%
'26/07/0291.9+1.5+1.66%-10.7%46744.16-274.83-0.58%+4.88%+2.24%-15.6%
'26/07/0190.4+1.6+1.8%-9.12%47018.99+893.08+1.94%+6.91%-0.14%-16%
'26/06/3088.8-0.1-0.11%-9.22%46125.91+1126.01+2.5%+9.59%-2.61%-18.8%
'26/06/2988.900%-9.22%44999.9+428.14+0.96%+10.6%-0.96%-19.9%
'26/06/2688.9-2.2-2.41%-11.4%44571.76-1683.5-3.64%+6.61%+1.23%-18%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2591.1+2.3+2.59%-9.12%46255.26+211.66+0.46%+7.1%+2.13%-16.2%
'26/06/2488.8+0.8+0.91%-8.3%46043.6-1057.05-2.24%+4.7%+3.15%-13%
'26/06/2388-2.4-2.65%-10.7%47100.65-640.86-1.34%+3.29%-1.31%-14%
'26/06/2290.4-1.7-1.85%-12.4%47741.51+1276.31+2.75%+6.13%-4.6%-18.5%
'26/06/1892.1+2.2+2.45%-10.2%46465.2+587.81+1.28%+7.49%+1.17%-17.7%
'26/06/1789.9+0.3+0.33%-9.93%45877.39+68.2+0.15%+7.65%+0.18%-17.6%
'26/06/1689.6+1.2+1.36%-8.71%45809.19+412.2+0.91%+8.63%+0.45%-17.3%
'26/06/1588.4-3.8-4.12%-12.5%45396.99+1227.95+2.78%+11.6%-6.9%-24.1%
'26/06/1292.2+2.2+2.44%-10.3%44169.04+1019.58+2.36%+14.3%+0.08%-24.6%
'26/06/1190-5-5.26%-15.1%43149.46-76.08-0.18%+14.1%-5.08%-29.1%
'26/06/1095-4.5-4.52%-18.9%43225.54-1478.9-3.31%+10.3%-1.21%-29.2%
'26/06/0999.5+5.6+5.96%-14.1%44704.44+1201.66+2.76%+13.4%+3.2%-27.4%
'26/06/0893.9-7.1-7.03%-20.1%43502.78-1568.16-3.48%+9.41%-3.55%-29.5%
'26/06/05101-2.5-2.42%-22%45070.94-606.52-1.33%+7.96%-1.09%-30%
'26/06/04103.500%-22%45677.46-781.7-1.68%+6.14%+1.68%-28.2%
'26/06/03103.5+2.5+2.48%-20.1%46459.16+901.85+1.98%+8.24%+0.5%-28.3%
'26/06/02101-4-3.81%-23.1%45557.31+219.4+0.48%+8.77%-4.29%-31.9%
'26/06/01105-4-3.67%-26%45337.91+604.97+1.35%+10.2%-5.02%-36.2%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29109+0.5+0.46%-25.6%44732.94+1096.5+2.51%+13%-2.05%-38.6%
'26/05/28108.5+5.5+5.34%-21.7%43636.44-620.36-1.4%+11.4%+6.74%-33.1%
'26/05/27103+1.5+1.48%-20.5%44256.8+731.43+1.68%+13.3%-0.2%-33.8%
'26/05/26101.5+8.8+9.49%-12.9%43525.37-119.03-0.27%+13%+9.76%-25.9%
'26/05/2592.7+8.4+9.96%-4.27%43644.4+1376.43+3.26%+16.7%+6.7%-20.9%
'26/05/2284.3+7.6+9.91%+5.22%42267.97+899.76+2.18%+19.2%+7.73%-14%
'26/05/2176.7+6.9+9.89%+15.6%41368.21+1347.39+3.37%+23.2%+6.52%-7.6%
'26/05/2069.8+6.3+9.92%+27.1%40020.82-154.74-0.39%+22.7%+10.3%+4.34%
'26/05/1963.5-0.2-0.31%+26.7%40175.56-716.26-1.75%+20.6%+1.44%+6.09%
'26/05/1863.7-1.1-1.7%+24.5%40891.82-280.54-0.68%+19.8%-1.02%+4.76%
'26/05/1564.8+0.1+0.15%+24.7%41172.36-579.39-1.39%+18.1%+1.54%+6.62%
'26/05/1464.7-0.8-1.22%+23.2%41751.75+377.25+0.91%+19.2%-2.13%+4.02%
'26/05/1365.5-2.4-3.53%+18.9%41374.5-523.82-1.25%+17.7%-2.28%+1.15%
'26/05/1267.9-2-2.86%+15.5%41898.32+108.26+0.26%+18%-3.12%-2.55%
'26/05/1169.9+2.2+3.25%+19.2%41790.06+186.12+0.45%+18.5%+2.8%+0.67%
'26/05/0867.7+6.1+9.9%+31%41603.94-329.84-0.79%+17.6%+10.7%+13.4%
'26/05/0761.6+0.7+1.15%+32.5%41933.78+794.93+1.93%+19.9%-0.78%+12.6%
'26/05/0660.9-1.3-2.09%+29.7%41138.85+369.56+0.91%+21%-3%+8.79%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0562.2+0.4+0.65%+30.6%40769.29+64.15+0.16%+21.1%+0.49%+9.43%
'26/05/0461.800%+30.6%40705.14+1778.51+4.57%+26.7%-4.57%+3.9%
'26/04/3061.8-0.9-1.44%+28.7%38926.63-376.87-0.96%+25.5%-0.48%+3.24%
'26/04/2962.700%+28.7%39303.5-218.23-0.55%+24.8%+0.55%+3.93%
'26/04/2862.7-0.6-0.95%+27.5%39521.73-94.9-0.24%+24.5%-0.71%+3.01%
'26/04/2763.3-3-4.52%+21.7%39616.63+684.23+1.76%+26.7%-6.28%-4.94%
'26/04/2466.3-0.2-0.3%+21.4%38932.4+1218.25+3.23%+30.8%-3.53%-9.4%
'26/04/2366.5-3.3-4.73%+15.6%37714.15-164.32-0.43%+30.2%-4.3%-14.6%
'26/04/2269.8+3.4+5.12%+21.5%37878.47+273.36+0.73%+31.1%+4.39%-9.6%
'26/04/2166.4-1.7-2.5%+18.5%37605.11+646.31+1.75%+33.4%-4.25%-14.9%
'26/04/2068.1+0.6+0.89%+19.6%36958.8+154.46+0.42%+34%+0.47%-14.4%
'26/04/1767.5+0.1+0.15%+19.7%36804.34-327.68-0.88%+32.8%+1.03%-13.1%
'26/04/1667.4+0.3+0.45%+20.3%37132.02+409.88+1.12%+34.3%-0.67%-14%
'26/04/1567.1+0.2+0.3%+20.6%36722.14+426.02+1.17%+35.9%-0.87%-15.2%
'26/04/1466.9+0.1+0.15%+20.8%36296.12+838.83+2.37%+39.1%-2.22%-18.3%
'26/04/1366.8-1.4-2.05%+18.3%35457.29+39.46+0.11%+39.2%-2.16%-20.9%
'26/04/1068.2+0.2+0.29%+18.7%35417.83+556.67+1.6%+41.5%-1.31%-22.8%
'26/04/0968-0.9-1.31%+17.1%34861.16+99.78+0.29%+41.9%-1.6%-24.7%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0868.9+0.4+0.58%+17.8%34761.38+1531.56+4.61%+48.4%-4.03%-30.6%
'26/04/0768.5+0.5+0.74%+18.7%33229.82+657.39+2.02%+51.4%-1.28%-32.7%
'26/04/026800%+18.7%32572.43-602.39-1.82%+48.6%+1.82%-30%
'26/04/0168+2.6+3.98%+23.4%33174.82+1451.83+4.58%+55.5%-0.6%-32.1%
'26/03/3165.4-4.4-6.3%+15.6%31722.99-795.17-2.45%+51.6%-3.85%-36%
'26/03/3069.8+2.7+4.02%+20.3%32518.16-594.43-1.8%+48.9%+5.82%-28.7%
'26/03/2767.1-1.9-2.75%+17%33112.59-225.03-0.68%+47.9%-2.07%-31%
'26/03/2669+0.1+0.15%+17.1%33337.62-101.49-0.3%+47.5%+0.45%-30.3%
'26/03/2568.9+0.5+0.73%+18%33439.11+826.87+2.54%+51.2%-1.81%-33.2%
'26/03/2468.4+1.6+2.4%+20.8%32612.24-110.26-0.34%+50.7%+2.74%-29.9%
'26/03/2366.8-1.9-2.77%+17.5%32722.5-821.38-2.45%+47%-0.32%-29.5%
'26/03/2068.7-0.6-0.87%+16.5%33543.88-145.8-0.43%+46.4%-0.44%-29.9%
'26/03/1969.3-1.1-1.56%+14.6%33689.68-658.9-1.92%+43.6%+0.36%-28.9%
'26/03/1870.4+0.5+0.72%+15.5%34348.58+512.01+1.51%+45.7%-0.79%-30.3%
'26/03/1769.9-1.2-1.69%+13.5%33836.57+494.06+1.48%+47.9%-3.17%-34.4%
'26/03/1671.1+0.4+0.57%+14.1%33342.51-57.81-0.17%+47.6%+0.74%-33.5%
'26/03/1370.7+1+1.43%+15.8%33400.32-181.54-0.54%+46.8%+1.97%-31.1%
'26/03/1269.7-1.8-2.52%+12.9%33581.86-532.33-1.56%+44.6%-0.96%-31.7%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1171.5+1.4+2%+15.1%34114.19+1342.32+4.1%+50.5%-2.1%-35.4%
'26/03/1070.1+2.2+3.24%+18.9%32771.87+661.45+2.06%+53.6%+1.18%-34.7%
'26/03/0967.9-2.1-3%+15.3%32110.42-1489.12-4.43%+46.8%+1.43%-31.5%
'26/03/0670-1.7-2.37%+12.6%33599.54-73.4-0.22%+46.4%-2.15%-33.9%
'26/03/0571.7+1.8+2.58%+15.5%33672.94+844.06+2.57%+50.2%+0.01%-34.8%
'26/03/0469.9-3.7-5.03%+9.65%32828.88-1494.77-4.35%+43.7%-0.68%-34%
'26/03/0373.6-3.4-4.42%+4.81%34323.65-771.44-2.2%+40.5%-2.22%-35.7%
'26/03/0277+1.6+2.12%+7.03%35095.09-319.4-0.9%+39.2%+3.02%-32.2%
'26/02/2675.4+0.6+0.8%+7.89%35414.49+1.420%+39.3%+0.8%-31.4%
'26/02/2574.8-4.9-6.15%+1.25%35413.07+712.25+2.05%+42.1%-8.2%-40.9%
'26/02/2479.7+7.2+9.93%+11.3%34700.82+927.56+2.75%+46%+7.18%-34.7%
'26/02/2372.500%+11.3%33773.26+167.55+0.5%+46.7%-0.5%-35.4%
'26/02/1172.5+2.5+3.57%+15.3%33605.71+532.74+1.61%+49.1%+1.96%-33.8%
'26/02/1070-1-1.41%+13.7%33072.97+668.35+2.06%+52.2%-3.47%-38.5%
'26/02/0971-4.7-6.21%+6.61%32404.62+621.7+1.96%+55.2%-8.17%-48.6%
'26/02/0675.7-2.2-2.82%+3.59%31782.92-18.35-0.06%+55.1%-2.76%-51.5%
'26/02/0577.9+1.3+1.7%+5.35%31801.27-488.54-1.51%+52.7%+3.21%-47.4%
'26/02/0476.6-1.3-1.67%+3.59%32289.81+94.45+0.29%+53.2%-1.96%-49.6%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0377.9+0.1+0.13%+3.73%32195.36+571.33+1.81%+55.9%-1.68%-52.2%
'26/02/0277.8-1.7-2.14%+1.51%31624.03-439.72-1.37%+53.8%-0.77%-52.3%
'26/01/3079.500%+1.51%32063.75-472.52-1.45%+51.6%+1.45%-50.1%
'26/01/2979.5+0.4+0.51%+2.02%32536.27-267.55-0.82%+50.3%+1.33%-48.3%
'26/01/2879.1-1.7-2.1%-0.12%32803.82+485.9+1.5%+52.6%-3.6%-52.7%
'26/01/2780.8+1.9+2.41%+2.28%32317.92+253.4+0.79%+53.8%+1.62%-51.5%
'26/01/2678.9+0.1+0.13%+2.41%32064.52+103.01+0.32%+54.3%-0.19%-51.9%
'26/01/2378.8+0.6+0.77%+3.2%31961.51+215.43+0.68%+55.3%+0.09%-52.1%
'26/01/2278.2-1.9-2.37%+0.75%31746.08+499.71+1.6%+57.8%-3.97%-57.1%
'26/01/2180.1-6.2-7.18%-6.49%31246.37-513.62-1.62%+55.3%-5.56%-61.8%
'26/01/2086.3+7.8+9.94%+2.8%31759.99+120.7+0.38%+55.9%+9.56%-53.1%
'26/01/1978.5+0.9+1.16%+3.99%31639.29+230.59+0.73%+57%+0.43%-53%
'26/01/1677.6-1.5-1.9%+2.02%31408.7+598.12+1.94%+60.1%-3.84%-58%
'26/01/1579.1-0.6-0.75%+1.25%30810.58-131.2-0.42%+59.4%-0.33%-58.1%
'26/01/1479.7+4.2+5.56%+6.89%30941.78+234.56+0.76%+60.6%+4.8%-53.7%
'26/01/1375.5+2.5+3.42%+10.5%30707.22+139.93+0.46%+61.3%+2.96%-50.8%
'26/01/1273-0.2-0.27%+10.2%30567.29+278.33+0.92%+62.8%-1.19%-52.6%
'26/01/0973.2-2.2-2.92%+7.03%30288.96-71.59-0.24%+62.4%-2.68%-55.4%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0875.4+0.3+0.4%+7.46%30360.55-74.92-0.25%+62%+0.65%-54.6%
'26/01/0775.1-5.9-7.28%-0.37%30435.47-140.83-0.46%+61.3%-6.82%-61.7%
'26/01/0681+0.5+0.62%+0.25%30576.3+471.26+1.57%+63.8%-0.95%-63.6%
'26/01/0580.5-2-2.42%-2.18%30105.04+755.23+2.57%+68%-4.99%-70.2%
'26/01/0282.5+0.5+0.61%-1.59%29349.81+386.21+1.33%+70.3%-0.72%-71.8%
'25/12/3182-0.7-0.85%-2.42%28963.6+256.47+0.89%+71.8%-1.74%-74.2%
'25/12/3082.7-1.3-1.55%-3.93%28707.13-103.76-0.36%+71.2%-1.19%-75.1%
'25/12/2984+1.5+1.82%-2.18%28810.89+254.87+0.89%+72.7%+0.93%-74.9%
'25/12/2682.5-0.7-0.84%-3%28556.02+184.04+0.65%+73.8%-1.49%-76.8%
'25/12/2483.2-1.8-2.12%-5.06%28371.98+61.51+0.22%+74.2%-2.34%-79.2%
'25/12/2385-0.3-0.35%-5.39%28310.47+160.83+0.57%+75.2%-0.92%-80.6%
'25/12/2285.3+1.4+1.67%-3.81%28149.64+453.29+1.64%+78.1%+0.03%-81.9%
'25/12/1983.9+0.8+0.96%-2.89%27696.35+227.82+0.83%+79.5%+0.13%-82.4%
'25/12/1883.1+1.1+1.34%-1.59%27468.53-56.64-0.21%+79.2%+1.55%-80.7%
'25/12/1782+0.5+0.61%-0.98%27525.17-11.49-0.04%+79.1%+0.65%-80.1%
'25/12/1681.5-1.1-1.33%-2.3%27536.66-330.28-1.19%+77%-0.14%-79.3%
'25/12/1582.6+0.6+0.73%-1.59%27866.94-331.08-1.17%+74.9%+1.9%-76.5%
'25/12/1282-1.2-1.44%-3%28198.02+173.27+0.62%+76%-2.06%-79%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1183.2+1.1+1.34%-1.71%28024.75-375.98-1.32%+73.6%+2.66%-75.3%
'25/12/1082.1-3.5-4.09%-5.72%28400.73+218.13+0.77%+75%-4.86%-80.7%
'25/12/0985.6-0.4-0.47%-6.16%28182.6-121.18-0.43%+74.2%-0.04%-80.4%
'25/12/0886-0.7-0.81%-6.92%28303.78+322.89+1.15%+76.2%-1.96%-83.2%
'25/12/0586.7+0.4+0.46%-6.49%27980.89+185.18+0.67%+77.4%-0.21%-83.9%
'25/12/0486.3-1.7-1.93%-8.3%27795.71+2.67+0.01%+77.4%-1.94%-85.7%
'25/12/0388-0.3-0.34%-8.61%27793.04+228.77+0.83%+78.9%-1.17%-87.5%
'25/12/0288.3-1.6-1.78%-10.2%27564.27+221.74+0.81%+80.4%-2.59%-90.6%
'25/12/0189.9-0.8-0.88%-11%27342.53-283.95-1.03%+78.5%+0.15%-89.5%
'25/11/2890.7+1.7+1.91%-9.33%27626.48+71.95+0.26%+79%+1.65%-88.3%
'25/11/2789-0.2-0.22%-9.53%27554.53+144.99+0.53%+79.9%-0.75%-89.4%
'25/11/2689.2+1.2+1.36%-8.3%27409.54+497.37+1.85%+83.2%-0.49%-91.5%
'25/11/2588+0.9+1.03%-7.35%26912.17+407.93+1.54%+86.1%-0.51%-93.4%
'25/11/2487.1-0.4-0.46%-7.77%26504.24+69.3+0.26%+86.5%-0.72%-94.3%
'25/11/2187.5-0.8-0.91%-8.61%26434.94-991.42-3.61%+79.8%+2.7%-88.4%
'25/11/2088.3+0.3+0.34%-8.3%27426.36+846.24+3.18%+85.5%-2.84%-93.8%
'25/11/1988+2+2.33%-6.16%26580.12-176-0.66%+84.3%+2.99%-90.5%
'25/11/1886-2.6-2.93%-8.92%26756.12-691.19-2.52%+79.7%-0.41%-88.6%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1788.6-4.1-4.42%-12.9%27447.31+49.81+0.18%+80%-4.6%-92.9%
'25/11/1492.7-3.7-3.84%-16.3%27397.5-506.06-1.81%+76.7%-2.03%-93%
'25/11/1396.4-2.6-2.63%-18.5%27903.56-43.53-0.16%+76.5%-2.47%-94.9%
'25/11/1299+3.3+3.45%-15.7%27947.09+162.14+0.58%+77.5%+2.87%-93.2%
'25/11/1195.7+0.9+0.95%-14.9%27784.95-84.56-0.3%+76.9%+1.25%-91.8%
'25/11/1094.8-2.7-2.77%-17.2%27869.51+218.1+0.79%+78.3%-3.56%-95.6%
'25/11/0797.5-2.5-2.5%-19.3%27651.41-248.04-0.89%+76.8%-1.61%-96.1%
'25/11/06100+2.5+2.56%-17.2%27899.45+182.39+0.66%+77.9%+1.9%-95.1%
'25/11/0597.5-1.2-1.22%-18.2%27717.06-399.5-1.42%+75.4%+0.2%-93.6%
'25/11/0498.7-0.5-0.5%-18.6%28116.56-218.03-0.77%+74%+0.27%-92.7%
'25/11/0399.2-2.3-2.27%-20.5%28334.59+101.24+0.36%+74.7%-2.63%-95.2%
'25/10/31101.5-3.5-3.33%-23.1%28233.35-54.18-0.19%+74.3%-3.14%-97.5%
'25/10/30105+2+1.94%-21.7%28287.53-7.21-0.03%+74.3%+1.97%-95.9%
'25/10/29103+0.5+0.49%-21.3%28294.74+345.63+1.24%+76.4%-0.75%-97.7%
'25/10/28102.5-2.5-2.38%-23.1%27949.11-44.52-0.16%+76.2%-2.22%-99.3%
'25/10/27105+0.5+0.48%-22.8%27993.63+461.37+1.68%+79.1%-1.2%-101.9%
'25/10/23104.500%-22.8%27532.26-116.65-0.42%+78.4%+0.42%-101.1%
'25/10/22104.5+1.5+1.46%-21.7%27648.91-103.5-0.37%+77.7%+1.83%-99.3%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21103-0.5-0.48%-22%27752.41+63.78+0.23%+78.1%-0.71%-100.1%
'25/10/20103.5+2+1.97%-20.5%27688.63+386.26+1.41%+80.6%+0.56%-101.1%
'25/10/17101.5-2-1.93%-22%27302.37-345.5-1.25%+78.4%-0.68%-100.4%
'25/10/16103.5-1-0.96%-22.8%27647.87+372.16+1.36%+80.8%-2.32%-103.6%
'25/10/15104.5+3.5+3.47%-20.1%27275.71+482.56+1.8%+84.1%+1.67%-104.2%
'25/10/14101-6-5.61%-24.6%26793.15-130.27-0.48%+83.2%-5.13%-107.7%
'25/10/13107-0.5-0.47%-24.9%26923.42-378.5-1.39%+80.6%+0.92%-105.6%