≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6901 鑽石投資 / K線比較(日)

6901 鑽石投資

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0517.7+0.35+1.98%5.08%17.818.417.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2275,828萬1,9071.69張/筆18.061.255.260.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0427,237萬2,4011.68張/筆17.91+0.55 (+3.21%)

連續漲跌: 連2漲  ( +0.9元 / +5.25%)

財報評分: 最新48分 / 平均60分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 鑽石投資股票初次申請上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/07 17:47)

• 鑽石投資所有投資標的股數變動及公允價值變化以及鑽石投資每股淨值、現金及約當現金餘額 (公告訊息 10/07 17:46)

• 鑽石投資舉辦2026年第三季線上法說會事宜 (公告訊息 09/22 16:45)

• 鑽石投資董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:10)

• 鑽石投資領投新析2000萬美元增資完成 加速空間蛋白質體學發展 (Anue鉅亨 08/10 15:04)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 鑽石投資代理發言人異動 (公告訊息 07/31 17:19)

• 鑽石投資2026年第二季個別財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:18)

• 鑽石投資擬決議投資Syncell Inc.(補充2026/07/03公告) (公告訊息 07/08 17:09)

• 鑽石投資董事會決議通過解除經理人競業禁止案 (公告訊息 07/03 17:34)

• 鑽石投資發言人、公司治理主管、財務主管及會計主管異動 (公告訊息 07/03 17:33)

• 鑽石投資總經理異動 (公告訊息 07/03 17:32)

• 鑽石投資董事會決議擬投資Syncell Inc. (公告訊息 07/03 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.05+0.35+1.98%+1.98%49301.96-11.48-0.02%-0.02%+2%+2%
'26/10/0817.7+0.55+3.21%+5.25%49313.44-492.93-0.99%-1.01%+4.2%+6.26%
'26/10/0717.15-0.25-1.44%+3.74%49806.37-16.18-0.03%-1.04%-1.41%+4.78%
'26/10/0617.4-0.6-3.33%+0.28%49822.55+110.51+0.22%-0.82%-3.55%+1.1%
'26/10/0518+1+5.88%+6.18%49712.04+1236.3+2.55%+1.7%+3.33%+4.47%
'26/10/0217+0.35+2.1%+8.41%48475.74+122.25+0.25%+1.96%+1.85%+6.45%
'26/10/0116.65-0.2-1.19%+7.12%48353.49+413.36+0.86%+2.84%-2.05%+4.28%
'26/09/3016.85-0.4-2.32%+4.64%47940.13+308.17+0.65%+3.51%-2.97%+1.13%
'26/09/2917.25+1.55+9.87%+15%47631.96-392.64-0.82%+2.66%+10.7%+12.3%
'26/09/2415.7-0.05-0.32%+14.6%48024.6-132.69-0.28%+2.38%-0.04%+12.2%
'26/09/2315.75+0.4+2.61%+17.6%48157.29+357.12+0.75%+3.14%+1.86%+14.4%
'26/09/2215.35-0.15-0.97%+16.5%47800.17+81.33+0.17%+3.32%-1.14%+13.1%
'26/09/2115.5+0.05+0.32%+16.8%47718.84+538.09+1.14%+4.5%-0.82%+12.3%
'26/09/1815.45-0.05-0.32%+16.5%47180.75+892.75+1.93%+6.51%-2.25%+9.94%
'26/09/1715.5+0.3+1.97%+18.8%46288+439.1+0.96%+7.53%+1.01%+11.2%
'26/09/1615.2+0.1+0.66%+19.5%45848.9+337.41+0.74%+8.33%-0.08%+11.2%
'26/09/1515.1+0.05+0.33%+19.9%45511.49-351.03-0.77%+7.5%+1.1%+12.4%
'26/09/1415.05+0.3+2.03%+22.4%45862.52-322.33-0.7%+6.75%+2.73%+15.6%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.75-0.25-1.67%+20.3%46184.85-755.64-1.61%+5.03%-0.06%+15.3%
'26/09/1015-0.1-0.66%+19.5%46940.49-242.87-0.51%+4.49%-0.15%+15%
'26/09/0915.1-0.15-0.98%+18.4%47183.36+77.58+0.16%+4.66%-1.14%+13.7%
'26/09/0815.25+0.3+2.01%+20.7%47105.78-220.49-0.47%+4.17%+2.48%+16.6%
'26/09/0714.9500%+20.7%47326.27+775.14+1.67%+5.91%-1.67%+14.8%
'26/09/0414.95+0.05+0.34%+21.1%46551.13+693.47+1.51%+7.51%-1.17%+13.6%
'26/09/0314.9-0.35-2.3%+18.4%45857.66-307.06-0.67%+6.8%-1.63%+11.6%
'26/09/0215.25-0.2-1.29%+16.8%46164.72-784-1.67%+5.01%+0.38%+11.8%
'26/09/0115.45-0.4-2.52%+13.9%46948.72+820.25+1.78%+6.88%-4.3%+7%
'26/08/3115.85-0.3-1.86%+11.8%46128.47-202.98-0.44%+6.41%-1.42%+5.35%
'26/08/2816.15-0.4-2.42%+9.06%46331.45+356.23+0.77%+7.24%-3.19%+1.83%
'26/08/2716.55-0.15-0.9%+8.08%45975.22+142.6+0.31%+7.57%-1.21%+0.51%
'26/08/2616.7+0.35+2.14%+10.4%45832.62+663.16+1.47%+9.15%+0.67%+1.25%
'26/08/2516.35-0.25-1.51%+8.73%45169.46+407.14+0.91%+10.1%-2.42%-1.41%
'26/08/2416.6-0.7-4.05%+4.34%44762.32-461.97-1.02%+9.02%-3.03%-4.68%
'26/08/2117.3+0.5+2.98%+7.44%45224.29+290.55+0.65%+9.72%+2.33%-2.28%
'26/08/2016.8+0.6+3.7%+11.4%44933.74+214.39+0.48%+10.2%+3.22%+1.17%
'26/08/1916.2-0.35-2.11%+9.06%44719.35-589.33-1.3%+8.81%-0.81%+0.25%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.55-0.45-2.65%+6.18%45308.68-548.59-1.2%+7.51%-1.45%-1.34%
'26/08/1717+0.5+3.03%+9.39%45857.27+46.26+0.1%+7.62%+2.93%+1.77%
'26/08/1416.5-0.85-4.9%+4.03%45811.01-210.47-0.46%+7.13%-4.44%-3.09%
'26/08/1317.35+0.45+2.66%+6.8%46021.48+503.41+1.11%+8.31%+1.55%-1.51%
'26/08/1216.9+0.05+0.3%+7.12%45518.07+397.35+0.88%+9.27%-0.58%-2.15%
'26/08/1116.85+0.55+3.37%+10.7%45120.72+191.96+0.43%+9.73%+2.94%+1%
'26/08/1016.3-1.65-9.19%+0.56%44928.76+702.85+1.59%+11.5%-10.8%-10.9%
'26/08/0717.95+0.45+2.57%+3.14%44225.91-170.79-0.38%+11%+2.95%-7.91%
'26/08/0617.5-0.1-0.57%+2.56%44396.7-214.9-0.48%+10.5%-0.09%-7.96%
'26/08/0517.6+0.75+4.45%+7.12%44611.6+1250.94+2.88%+13.7%+1.57%-6.58%
'26/08/0416.85-0.1-0.59%+6.49%43360.66-25.75-0.06%+13.6%-0.53%-7.14%
'26/08/0316.95+0.65+3.99%+10.7%43386.41+266.66+0.62%+14.3%+3.37%-3.6%
'26/07/3116.3+0.55+3.49%+14.6%43119.75+3186.45+7.98%+23.5%-4.49%-8.86%
'26/07/3015.75-1-5.97%+7.76%39933.3-105.88-0.26%+23.1%-5.71%-15.4%
'26/07/2916.75-0.7-4.01%+3.44%40039.18-1564.18-3.76%+18.5%-0.25%-15.1%
'26/07/2817.45+0.05+0.29%+3.74%41603.36-2030.83-4.65%+13%+4.94%-9.25%
'26/07/2717.4+0.85+5.14%+9.06%43634.19-20.65-0.05%+12.9%+5.19%-3.87%
'26/07/2416.55-0.6-3.5%+5.25%43654.84-1195.97-2.67%+9.92%-0.83%-4.68%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.15-0.35-2%+3.14%44850.81+25.03+0.06%+9.99%-2.06%-6.84%
'26/07/2217.5-0.1-0.57%+2.56%44825.78+592.91+1.34%+11.5%-1.91%-8.9%
'26/07/2117.6-0.1-0.56%+1.98%44232.87+1783.17+4.2%+16.1%-4.76%-14.2%
'26/07/2017.7-0.65-3.54%-1.63%42449.7-221.57-0.52%+15.5%-3.02%-17.2%
'26/07/1718.35-0.75-3.93%-5.5%42671.27-2953.71-6.47%+8.06%+2.54%-13.6%
'26/07/1619.1-0.15-0.78%-6.23%45624.98-6.61-0.01%+8.04%-0.77%-14.3%
'26/07/1519.25+0.45+2.39%-3.99%45631.59+893.64+2%+10.2%+0.39%-14.2%
'26/07/1418.8+0.05+0.27%-3.73%44737.95-642.57-1.42%+8.64%+1.69%-12.4%
'26/07/1318.75-2-9.64%-13%45380.52+25.91+0.06%+8.7%-9.7%-21.7%
'26/07/0920.75-0.3-1.43%-14.3%45354.61-379.8-0.83%+7.8%-0.6%-22.1%
'26/07/0821.05+1.9+9.92%-5.74%45734.41+255.3+0.56%+8.41%+9.36%-14.1%
'26/07/0719.15+0.25+1.32%-4.5%45479.11-1077.28-2.31%+5.9%+3.63%-10.4%
'26/07/0618.900%-4.5%46556.39-224.23-0.48%+5.39%+0.48%-9.89%
'26/07/0318.9+0.95+5.29%+0.56%46780.62+36.46+0.08%+5.47%+5.21%-4.91%
'26/07/0217.95-0.5-2.71%-2.17%46744.16-274.83-0.58%+4.86%-2.13%-7.02%
'26/07/0118.45-0.35-1.86%-3.99%47018.99+893.08+1.94%+6.89%-3.8%-10.9%
'26/06/3018.8+0.75+4.16%0%46125.91+1126.01+2.5%+9.56%+1.66%-9.56%
'26/06/2918.05-0.25-1.37%-1.37%44999.9+428.14+0.96%+10.6%-2.33%-12%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.3-0.65-3.43%-4.75%44571.76-1683.5-3.64%+6.59%+0.21%-11.3%
'26/06/2518.95+1.7+9.86%+4.64%46255.26+211.66+0.46%+7.08%+9.4%-2.44%
'26/06/2417.25+0.3+1.77%+6.49%46043.6-1057.05-2.24%+4.67%+4.01%+1.82%
'26/06/2316.95-0.4-2.31%+4.03%47100.65-640.86-1.34%+3.27%-0.97%+0.77%
'26/06/2217.35+0.8+4.83%+9.06%47741.51+1276.31+2.75%+6.11%+2.08%+2.96%
'26/06/1816.55+0.4+2.48%+11.8%46465.2+587.81+1.28%+7.46%+1.2%+4.3%
'26/06/1716.15+0.6+3.86%+16.1%45877.39+68.2+0.15%+7.62%+3.71%+8.45%
'26/06/1615.55-0.45-2.81%+12.8%45809.19+412.2+0.91%+8.6%-3.72%+4.21%
'26/06/1516-0.2-1.23%+11.4%45396.99+1227.95+2.78%+11.6%-4.01%-0.2%
'26/06/1216.2+0.15+0.93%+12.5%44169.04+1019.58+2.36%+14.3%-1.43%-1.8%
'26/06/1116.05-0.05-0.31%+12.1%43149.46-76.08-0.18%+14.1%-0.13%-1.95%
'26/06/1016.1+0.1+0.62%+12.8%43225.54-1478.9-3.31%+10.3%+3.93%+2.53%
'26/06/0916+0.3+1.91%+15%44704.44+1201.66+2.76%+13.3%-0.85%+1.64%
'26/06/0815.7+1.4+9.79%+26.2%43502.78-1568.16-3.48%+9.39%+13.3%+16.8%
'26/06/0514.3-0.2-1.38%+24.5%45070.94-606.52-1.33%+7.93%-0.05%+16.5%
'26/06/0414.5+0.15+1.05%+25.8%45677.46-781.7-1.68%+6.12%+2.73%+19.7%
'26/06/0314.35+1.15+8.71%+36.7%46459.16+901.85+1.98%+8.22%+6.73%+28.5%
'26/06/0213.2+0.05+0.38%+37.3%45557.31+219.4+0.48%+8.74%-0.1%+28.5%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.15+0.75+6.05%+45.6%45337.91+604.97+1.35%+10.2%+4.7%+35.4%
'26/05/2912.4+0.1+0.81%+46.7%44732.94+1096.5+2.51%+13%-1.7%+33.8%
'26/05/2812.3+0.05+0.41%+47.3%43636.44-620.36-1.4%+11.4%+1.81%+35.9%
'26/05/2712.25-0.55-4.3%+41%44256.8+731.43+1.68%+13.3%-5.98%+27.7%
'26/05/2612.8-0.5-3.76%+35.7%43525.37-119.03-0.27%+13%-3.49%+22.8%
'26/05/2513.3-0.7-5%+28.9%43644.4+1376.43+3.26%+16.6%-8.26%+12.3%
'26/05/2214-0.1-0.71%+28%42267.97+899.76+2.18%+19.2%-2.89%+8.84%
'26/05/2114.1+0.65+4.83%+34.2%41368.21+1347.39+3.37%+23.2%+1.46%+11%
'26/05/2013.45-0.2-1.47%+32.2%40020.82-154.74-0.39%+22.7%-1.08%+9.52%
'26/05/1913.6500%+32.2%40175.56-716.26-1.75%+20.6%+1.75%+11.7%
'26/05/1813.65-0.25-1.8%+29.9%40891.82-280.54-0.68%+19.7%-1.12%+10.1%
'26/05/1513.9-0.35-2.46%+26.7%41172.36-579.39-1.39%+18.1%-1.07%+8.58%
'26/05/1414.25-0.5-3.39%+22.4%41751.75+377.25+0.91%+19.2%-4.3%+3.21%
'26/05/1314.75+1.3+9.67%+34.2%41374.5-523.82-1.25%+17.7%+10.9%+16.5%
'26/05/1213.45-0.6-4.27%+28.5%41898.32+108.26+0.26%+18%-4.53%+10.5%
'26/05/1114.05+1.05+8.08%+38.8%41790.06+186.12+0.45%+18.5%+7.63%+20.3%
'26/05/0813-0.2-1.52%+36.7%41603.94-329.84-0.79%+17.6%-0.73%+19.2%
'26/05/0713.2+0.1+0.76%+37.8%41933.78+794.93+1.93%+19.8%-1.17%+17.9%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.1-0.5-3.68%+32.7%41138.85+369.56+0.91%+20.9%-4.59%+11.8%
'26/05/0513.6+0.1+0.74%+33.7%40769.29+64.15+0.16%+21.1%+0.58%+12.6%
'26/05/0413.5-0.15-1.1%+32.2%40705.14+1778.51+4.57%+26.7%-5.67%+5.58%
'26/04/3013.65-0.2-1.44%+30.3%38926.63-376.87-0.96%+25.4%-0.48%+4.89%
'26/04/2913.8500%+30.3%39303.5-218.23-0.55%+24.7%+0.55%+5.58%
'26/04/2813.85+0.15+1.09%+31.8%39521.73-94.9-0.24%+24.4%+1.33%+7.3%
'26/04/2713.700%+31.8%39616.63+684.23+1.76%+26.6%-1.76%+5.12%
'26/04/2413.700%+31.8%38932.4+1218.25+3.23%+30.7%-3.23%+1.03%
'26/04/2313.7-0.65-4.53%+25.8%37714.15-164.32-0.43%+30.2%-4.1%-4.37%
'26/04/2214.35+0.1+0.7%+26.7%37878.47+273.36+0.73%+31.1%-0.03%-4.44%
'26/04/2114.25-0.1-0.7%+25.8%37605.11+646.31+1.75%+33.4%-2.45%-7.61%
'26/04/2014.35-0.15-1.03%+24.5%36958.8+154.46+0.42%+34%-1.45%-9.47%
'26/04/1714.5-0.3-2.03%+22%36804.34-327.68-0.88%+32.8%-1.15%-10.8%
'26/04/1614.8+0.05+0.34%+22.4%37132.02+409.88+1.12%+34.3%-0.78%-11.9%
'26/04/1514.75+0.8+5.73%+29.4%36722.14+426.02+1.17%+35.8%+4.56%-6.44%
'26/04/1413.95+0.4+2.95%+33.2%36296.12+838.83+2.37%+39%+0.58%-5.84%
'26/04/1313.55-0.15-1.09%+31.8%35457.29+39.46+0.11%+39.2%-1.2%-7.45%
'26/04/1013.7-0.05-0.36%+31.3%35417.83+556.67+1.6%+41.4%-1.96%-10.2%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.75-0.2-1.43%+29.4%34861.16+99.78+0.29%+41.8%-1.72%-12.4%
'26/04/0813.95+0.05+0.36%+29.9%34761.38+1531.56+4.61%+48.4%-4.25%-18.5%
'26/04/0713.9-0.35-2.46%+26.7%33229.82+657.39+2.02%+51.4%-4.48%-24.7%
'26/04/0214.25+0.25+1.79%+28.9%32572.43-602.39-1.82%+48.6%+3.61%-19.7%
'26/04/0114+0.1+0.72%+29.9%33174.82+1451.83+4.58%+55.4%-3.86%-25.6%
'26/03/3113.9+0.1+0.72%+30.8%31722.99-795.17-2.45%+51.6%+3.17%-20.8%
'26/03/3013.8-0.2-1.43%+28.9%32518.16-594.43-1.8%+48.9%+0.37%-20%
'26/03/271400%+28.9%33112.59-225.03-0.68%+47.9%+0.68%-19%
'26/03/2614-0.05-0.36%+28.5%33337.62-101.49-0.3%+47.4%-0.06%-19%
'26/03/2514.05+0.15+1.08%+29.9%33439.11+826.87+2.54%+51.2%-1.46%-21.3%
'26/03/2413.9+0.05+0.36%+30.3%32612.24-110.26-0.34%+50.7%+0.7%-20.3%
'26/03/2313.85-0.25-1.77%+28%32722.5-821.38-2.45%+47%+0.68%-19%
'26/03/2014.1-0.1-0.7%+27.1%33543.88-145.8-0.43%+46.3%-0.27%-19.2%
'26/03/1914.2-0.35-2.41%+24.1%33689.68-658.9-1.92%+43.5%-0.49%-19.5%
'26/03/1814.55+0.1+0.69%+24.9%34348.58+512.01+1.51%+45.7%-0.82%-20.8%
'26/03/1714.45+0.1+0.7%+25.8%33836.57+494.06+1.48%+47.9%-0.78%-22.1%
'26/03/1614.35-0.55-3.69%+21.1%33342.51-57.81-0.17%+47.6%-3.52%-26.5%
'26/03/1314.9+0.3+2.05%+23.6%33400.32-181.54-0.54%+46.8%+2.59%-23.2%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.6-0.25-1.68%+21.5%33581.86-532.33-1.56%+44.5%-0.12%-23%
'26/03/1114.85+0.05+0.34%+22%34114.19+1342.32+4.1%+50.4%-3.76%-28.5%
'26/03/1014.8-0.15-1%+20.7%32771.87+661.45+2.06%+53.5%-3.06%-32.8%
'26/03/0914.95-1.05-6.56%+12.8%32110.42-1489.12-4.43%+46.7%-2.13%-33.9%
'26/03/0616+0.1+0.63%+13.5%33599.54-73.4-0.22%+46.4%+0.85%-32.9%
'26/03/0515.9+0.35+2.25%+16.1%33672.94+844.06+2.57%+50.2%-0.32%-34.1%
'26/03/0415.55-1-6.04%+9.06%32828.88-1494.77-4.35%+43.6%-1.69%-34.6%
'26/03/0316.55-0.55-3.22%+5.56%34323.65-771.44-2.2%+40.5%-1.02%-34.9%
'26/03/0217.1-0.35-2.01%+3.44%35095.09-319.4-0.9%+39.2%-1.11%-35.8%
'26/02/2617.45+0.15+0.87%+4.34%35414.49+1.420%+39.2%+0.87%-34.9%
'26/02/2517.3-0.2-1.14%+3.14%35413.07+712.25+2.05%+42.1%-3.19%-38.9%
'26/02/2417.5+0.3+1.74%+4.94%34700.82+927.56+2.75%+46%-1.01%-41%
'26/02/2317.2+1.15+7.17%+12.5%33773.26+167.55+0.5%+46.7%+6.67%-34.2%
'26/02/1116.05-0.05-0.31%+12.1%33605.71+532.74+1.61%+49.1%-1.92%-37%
'26/02/1016.1+0.05+0.31%+12.5%33072.97+668.35+2.06%+52.1%-1.75%-39.7%
'26/02/0916.05+0.1+0.63%+13.2%32404.62+621.7+1.96%+55.1%-1.33%-42%
'26/02/0615.95-0.45-2.74%+10.1%31782.92-18.35-0.06%+55%-2.68%-45%
'26/02/0516.4-0.35-2.09%+7.76%31801.27-488.54-1.51%+52.7%-0.58%-44.9%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.75+0.35+2.13%+10.1%32289.81+94.45+0.29%+53.1%+1.84%-43.1%
'26/02/0316.400%+10.1%32195.36+571.33+1.81%+55.9%-1.81%-45.8%
'26/02/0216.4-0.6-3.53%+6.18%31624.03-439.72-1.37%+53.8%-2.16%-47.6%
'26/01/3017-0.6-3.41%+2.56%32063.75-472.52-1.45%+51.5%-1.96%-49%
'26/01/2917.6-0.1-0.56%+1.98%32536.27-267.55-0.82%+50.3%+0.26%-48.3%
'26/01/2817.7-0.95-5.09%-3.22%32803.82+485.9+1.5%+52.6%-6.59%-55.8%
'26/01/2718.65+0.1+0.54%-2.7%32317.92+253.4+0.79%+53.8%-0.25%-56.5%
'26/01/2618.55+0.95+5.4%+2.56%32064.52+103.01+0.32%+54.3%+5.08%-51.7%
'26/01/2317.6+0.1+0.57%+3.14%31961.51+215.43+0.68%+55.3%-0.11%-52.2%
'26/01/2217.5-0.05-0.28%+2.85%31746.08+499.71+1.6%+57.8%-1.88%-54.9%
'26/01/2117.55+0.05+0.29%+3.14%31246.37-513.62-1.62%+55.2%+1.91%-52.1%
'26/01/2017.5-0.3-1.69%+1.4%31759.99+120.7+0.38%+55.8%-2.07%-54.4%
'26/01/1917.8-0.05-0.28%+1.12%31639.29+230.59+0.73%+57%-1.01%-55.8%
'26/01/1617.85-0.05-0.28%+0.84%31408.7+598.12+1.94%+60%-2.22%-59.2%
'26/01/1517.9+0.05+0.28%+1.12%30810.58-131.2-0.42%+59.3%+0.7%-58.2%
'26/01/1417.85+0.6+3.48%+4.64%30941.78+234.56+0.76%+60.6%+2.72%-55.9%
'26/01/1317.25+0.35+2.07%+6.8%30707.22+139.93+0.46%+61.3%+1.61%-54.5%
'26/01/1216.9-0.05-0.29%+6.49%30567.29+278.33+0.92%+62.8%-1.21%-56.3%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.95+0.2+1.19%+7.76%30288.96-71.59-0.24%+62.4%+1.43%-54.6%
'26/01/0816.75+0.3+1.82%+9.73%30360.55-74.92-0.25%+62%+2.07%-52.3%
'26/01/0716.45+0.35+2.17%+12.1%30435.47-140.83-0.46%+61.2%+2.63%-49.1%
'26/01/0616.1+0.2+1.26%+13.5%30576.3+471.26+1.57%+63.8%-0.31%-50.2%
'26/01/0515.9-0.25-1.55%+11.8%30105.04+755.23+2.57%+68%-4.12%-56.2%
'26/01/0216.15-0.35-2.12%+9.39%29349.81+386.21+1.33%+70.2%-3.45%-60.8%
'25/12/3116.5-0.35-2.08%+7.12%28963.6+256.47+0.89%+71.7%-2.97%-64.6%
'25/12/3016.85+0.1+0.6%+7.76%28707.13-103.76-0.36%+71.1%+0.96%-63.4%
'25/12/2916.75+0.55+3.4%+11.4%28810.89+254.87+0.89%+72.6%+2.51%-61.2%
'25/12/2616.2-0.3-1.82%+9.39%28556.02+184.04+0.65%+73.8%-2.47%-64.4%
'25/12/2416.5-0.25-1.49%+7.76%28371.98+61.51+0.22%+74.1%-1.71%-66.4%
'25/12/2316.75-0.7-4.01%+3.44%28310.47+160.83+0.57%+75.1%-4.58%-71.7%
'25/12/2217.45+0.65+3.87%+7.44%28149.64+453.29+1.64%+78%+2.23%-70.6%
'25/12/1916.8+0.45+2.75%+10.4%27696.35+227.82+0.83%+79.5%+1.92%-69.1%
'25/12/1816.3500%+10.4%27468.53-56.64-0.21%+79.1%+0.21%-68.7%
'25/12/1716.35-0.45-2.68%+7.44%27525.17-11.49-0.04%+79%-2.64%-71.6%
'25/12/1616.8-0.4-2.33%+4.94%27536.66-330.28-1.19%+76.9%-1.14%-72%
'25/12/1517.2+0.05+0.29%+5.25%27866.94-331.08-1.17%+74.8%+1.46%-69.6%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.15+0.4+2.39%+7.76%28198.02+173.27+0.62%+75.9%+1.77%-68.2%
'25/12/1116.75+0.75+4.69%+12.8%28024.75-375.98-1.32%+73.6%+6.01%-60.8%
'25/12/1016-0.05-0.31%+12.5%28400.73+218.13+0.77%+74.9%-1.08%-62.5%
'25/12/0916.05+0.25+1.58%+14.2%28182.6-121.18-0.43%+74.2%+2.01%-59.9%
'25/12/0815.8-0.9-5.39%+8.08%28303.78+322.89+1.15%+76.2%-6.54%-68.1%
'25/12/0516.7-0.15-0.89%+7.12%27980.89+185.18+0.67%+77.4%-1.56%-70.3%
'25/12/0416.85+0.25+1.51%+8.73%27795.71+2.67+0.01%+77.4%+1.5%-68.7%
'25/12/0316.6-0.35-2.06%+6.49%27793.04+228.77+0.83%+78.9%-2.89%-72.4%
'25/12/0216.95+0.4+2.42%+9.06%27564.27+221.74+0.81%+80.3%+1.61%-71.2%
'25/12/0116.55-0.35-2.07%+6.8%27342.53-283.95-1.03%+78.5%-1.04%-71.7%
'25/11/2816.9+0.2+1.2%+8.08%27626.48+71.95+0.26%+78.9%+0.94%-70.8%
'25/11/2716.7-0.15-0.89%+7.12%27554.53+144.99+0.53%+79.9%-1.42%-72.7%
'25/11/2616.85+0.15+0.9%+8.08%27409.54+497.37+1.85%+83.2%-0.95%-75.1%
'25/11/2516.7+0.3+1.83%+10.1%26912.17+407.93+1.54%+86%+0.29%-76%
'25/11/2416.4+0.1+0.61%+10.7%26504.24+69.3+0.26%+86.5%+0.35%-75.8%
'25/11/2116.3-0.05-0.31%+10.4%26434.94-991.42-3.61%+79.8%+3.3%-69.4%
'25/11/2016.3500%+10.4%27426.36+846.24+3.18%+85.5%-3.18%-75.1%
'25/11/1916.35-0.35-2.1%+8.08%26580.12-176-0.66%+84.3%-1.44%-76.2%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.7-0.65-3.75%+4.03%26756.12-691.19-2.52%+79.6%-1.23%-75.6%
'25/11/1717.35-0.85-4.67%-0.82%27447.31+49.81+0.18%+80%-4.85%-80.8%
'25/11/1418.2-0.1-0.55%-1.37%27397.5-506.06-1.81%+76.7%+1.26%-78.1%
'25/11/1318.3+1.15+6.71%+5.25%27903.56-43.53-0.16%+76.4%+6.87%-71.2%
'25/11/1217.1500%+5.25%27947.09+162.14+0.58%+77.4%-0.58%-72.2%
'25/11/1117.15-0.2-1.15%+4.03%27784.95-84.56-0.3%+76.9%-0.85%-72.9%
'25/11/1017.3500%+4.03%27869.51+218.1+0.79%+78.3%-0.79%-74.3%
'25/11/0717.35-0.1-0.57%+3.44%27651.41-248.04-0.89%+76.7%+0.32%-73.3%
'25/11/0617.45+0.25+1.45%+4.94%27899.45+182.39+0.66%+77.9%+0.79%-72.9%
'25/11/0517.2-0.6-3.37%+1.4%27717.06-399.5-1.42%+75.3%-1.95%-73.9%
'25/11/0417.8-0.15-0.84%+0.56%28116.56-218.03-0.77%+74%-0.07%-73.4%
'25/11/0317.95-0.25-1.37%-0.82%28334.59+101.24+0.36%+74.6%-1.73%-75.4%
'25/10/3118.2-0.05-0.27%-1.1%28233.35-54.18-0.19%+74.3%-0.08%-75.4%
'25/10/3018.25+0.05+0.27%-0.82%28287.53-7.21-0.03%+74.2%+0.3%-75.1%
'25/10/2918.2+0.1+0.55%-0.28%28294.74+345.63+1.24%+76.4%-0.69%-76.7%
'25/10/2818.100%-0.28%27949.11-44.52-0.16%+76.1%+0.16%-76.4%
'25/10/2718.1-0.15-0.82%-1.1%27993.63+461.37+1.68%+79.1%-2.5%-80.2%
'25/10/2318.25-0.15-0.82%-1.9%27532.26-116.65-0.42%+78.3%-0.4%-80.2%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.4+0.3+1.66%-0.28%27648.91-103.5-0.37%+77.6%+2.03%-77.9%
'25/10/2118.1-0.1-0.55%-0.82%27752.41+63.78+0.23%+78.1%-0.78%-78.9%
'25/10/2018.2-0.2-1.09%-1.9%27688.63+386.26+1.41%+80.6%-2.5%-82.5%
'25/10/1718.4+0.25+1.38%-0.55%27302.37-345.5-1.25%+78.3%+2.63%-78.9%
'25/10/1618.15+0.15+0.83%+0.28%27647.87+372.16+1.36%+80.8%-0.53%-80.5%
'25/10/151800%+0.28%27275.71+482.56+1.8%+84%-1.8%-83.7%
'25/10/1418-0.35-1.91%-1.63%26793.15-130.27-0.48%+83.1%-1.43%-84.8%
'25/10/1318.35-0.55-2.91%-4.5%26923.42-378.5-1.39%+80.6%-1.52%-85.1%