≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6899 創為精密 / K線比較(日)

6899 創為精密

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.350.2-0.9-1.79%0.5%49.149.3549.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1784.63萬21818股/筆49.281.1111.080.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
631.27萬8786張/筆49.74+0.9 (+1.83%)

連續漲跌: 首日下跌  ( -0.9元 / -1.79%)

財報評分: 最新64分 / 平均68分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 創為精密副總經理退休 (公告訊息 08/06 17:07)

• 創為精密董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:07)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日(更正事實發生日) (公告訊息 08/05 16:50)

• 創為精密內部稽核主管異動 (公告訊息 07/31 17:04)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.3-0.9-1.79%-1.79%49301.96-11.48-0.02%-0.02%-1.77%-1.77%
'26/10/0850.2+0.9+1.83%0%49313.44-492.93-0.99%-1.01%+2.82%+1.01%
'26/10/0749.3-0.2-0.4%-0.4%49806.37-16.18-0.03%-1.04%-0.37%+0.64%
'26/10/0649.5-0.1-0.2%-0.6%49822.55+110.51+0.22%-0.82%-0.42%+0.22%
'26/10/0549.6+0.1+0.2%-0.4%49712.04+1236.3+2.55%+1.7%-2.35%-2.11%
'26/10/0249.500%-0.4%48475.74+122.25+0.25%+1.96%-0.25%-2.37%
'26/10/0149.5-0.3-0.6%-1%48353.49+413.36+0.86%+2.84%-1.46%-3.84%
'26/09/3049.8+0.3+0.61%-0.4%47940.13+308.17+0.65%+3.51%-0.04%-3.91%
'26/09/2949.5+0.1+0.2%-0.2%47631.96-392.64-0.82%+2.66%+1.02%-2.86%
'26/09/2449.4+0.1+0.2%0%48024.6-132.69-0.28%+2.38%+0.48%-2.38%
'26/09/2349.3-0.9-1.79%-1.79%48157.29+357.12+0.75%+3.14%-2.54%-4.93%
'26/09/2250.2-0.8-1.57%-3.33%47800.17+81.33+0.17%+3.32%-1.74%-6.65%
'26/09/2151+1+2%-1.4%47718.84+538.09+1.14%+4.5%+0.86%-5.9%
'26/09/1850+0.4+0.81%-0.6%47180.75+892.75+1.93%+6.51%-1.12%-7.12%
'26/09/1749.6+0.05+0.1%-0.5%46288+439.1+0.96%+7.53%-0.86%-8.04%
'26/09/1649.55+0.4+0.81%+0.31%45848.9+337.41+0.74%+8.33%+0.07%-8.02%
'26/09/1549.15+0.05+0.1%+0.41%45511.49-351.03-0.77%+7.5%+0.87%-7.09%
'26/09/1449.1-0.4-0.81%-0.4%45862.52-322.33-0.7%+6.75%-0.11%-7.15%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1149.5-0.3-0.6%-1%46184.85-755.64-1.61%+5.03%+1.01%-6.03%
'26/09/1049.800%-1%46940.49-242.87-0.51%+4.49%+0.51%-5.49%
'26/09/0949.8-0.15-0.3%-1.3%47183.36+77.58+0.16%+4.66%-0.46%-5.96%
'26/09/0849.95+0.15+0.3%-1%47105.78-220.49-0.47%+4.17%+0.77%-5.18%
'26/09/0749.8-0.2-0.4%-1.4%47326.27+775.14+1.67%+5.91%-2.07%-7.31%
'26/09/0450+0.3+0.6%-0.8%46551.13+693.47+1.51%+7.51%-0.91%-8.32%
'26/09/0349.7-0.15-0.3%-1.1%45857.66-307.06-0.67%+6.8%+0.37%-7.9%
'26/09/0249.85-0.25-0.5%-1.6%46164.72-784-1.67%+5.01%+1.17%-6.61%
'26/09/0150.1+0.1+0.2%-1.4%46948.72+820.25+1.78%+6.88%-1.58%-8.28%
'26/08/3150-0.5-0.99%-2.38%46128.47-202.98-0.44%+6.41%-0.55%-8.79%
'26/08/2850.5+0.3+0.6%-1.79%46331.45+356.23+0.77%+7.24%-0.17%-9.03%
'26/08/2750.200%-1.79%45975.22+142.6+0.31%+7.57%-0.31%-9.36%
'26/08/2650.2+0.2+0.4%-1.4%45832.62+663.16+1.47%+9.15%-1.07%-10.5%
'26/08/2550+0.2+0.4%-1%45169.46+407.14+0.91%+10.1%-0.51%-11.1%
'26/08/2449.8-0.2-0.4%-1.4%44762.32-461.97-1.02%+9.02%+0.62%-10.4%
'26/08/2150-0.2-0.4%-1.79%45224.29+290.55+0.65%+9.72%-1.05%-11.5%
'26/08/2050.200%-1.79%44933.74+214.39+0.48%+10.2%-0.48%-12%
'26/08/1950.2+0.1+0.2%-1.6%44719.35-589.33-1.3%+8.81%+1.5%-10.4%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.1-0.4-0.79%-2.38%45308.68-548.59-1.2%+7.51%+0.41%-9.89%
'26/08/1750.5-0.5-0.98%-3.33%45857.27+46.26+0.1%+7.62%-1.08%-11%
'26/08/1451+0.4+0.79%-2.57%45811.01-210.47-0.46%+7.13%+1.25%-9.7%
'26/08/1350.6-0.2-0.39%-2.95%46021.48+503.41+1.11%+8.31%-1.5%-11.3%
'26/08/1250.8-0.2-0.39%-3.33%45518.07+397.35+0.88%+9.27%-1.27%-12.6%
'26/08/1151+0.3+0.59%-2.76%45120.72+191.96+0.43%+9.73%+0.16%-12.5%
'26/08/1050.7-0.1-0.2%-2.95%44928.76+702.85+1.59%+11.5%-1.79%-14.4%
'26/08/0750.8-0.1-0.2%-3.14%44225.91-170.79-0.38%+11%+0.18%-14.2%
'26/08/0650.9-0.1-0.2%-3.33%44396.7-214.9-0.48%+10.5%+0.28%-13.8%
'26/08/0551+0.6+1.19%-2.18%44611.6+1250.94+2.88%+13.7%-1.69%-15.9%
'26/08/0450.4+0.4+0.8%-1.4%43360.66-25.75-0.06%+13.6%+0.86%-15%
'26/08/0350+0.05+0.1%-1.3%43386.41+266.66+0.62%+14.3%-0.52%-15.6%
'26/07/3149.95+0.95+1.94%+0.61%43119.75+3186.45+7.98%+23.5%-6.04%-22.8%
'26/07/304900%+0.61%39933.3-105.88-0.26%+23.1%+0.26%-22.5%
'26/07/2949-0.8-1.61%-1%40039.18-1564.18-3.76%+18.5%+2.15%-19.5%
'26/07/2849.8-1-1.97%-2.95%41603.36-2030.83-4.65%+13%+2.68%-15.9%
'26/07/2750.8-1.2-2.31%-5.19%43634.19-20.65-0.05%+12.9%-2.26%-18.1%
'26/07/2452+0.7+1.36%-3.9%43654.84-1195.97-2.67%+9.92%+4.03%-13.8%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2351.3-0.3-0.58%-4.46%44850.81+25.03+0.06%+9.99%-0.64%-14.4%
'26/07/2251.6+0.4+0.78%-3.71%44825.78+592.91+1.34%+11.5%-0.56%-15.2%
'26/07/2151.2+0.1+0.2%-3.52%44232.87+1783.17+4.2%+16.1%-4%-19.7%
'26/07/2051.1+0.3+0.59%-2.95%42449.7-221.57-0.52%+15.5%+1.11%-18.5%
'26/07/1750.8-1.4-2.68%-5.56%42671.27-2953.71-6.47%+8.06%+3.79%-13.6%
'26/07/1652.2-0.4-0.76%-6.27%45624.98-6.61-0.01%+8.04%-0.75%-14.3%
'26/07/1552.6-0.1-0.19%-6.45%45631.59+893.64+2%+10.2%-2.19%-16.7%
'26/07/1452.7-1.1-2.04%-8.36%44737.95-642.57-1.42%+8.64%-0.62%-17%
'26/07/1353.8-0.9-1.65%-9.87%45380.52+25.91+0.06%+8.7%-1.71%-18.6%
'26/07/0954.7-0.7-1.26%-11%45354.61-379.8-0.83%+7.8%-0.43%-18.8%
'26/07/0858.2+0.4+0.69%-9.86%45734.41+255.3+0.56%+8.41%+0.13%-18.3%
'26/07/0757.8-1.2-2.03%-11.7%45479.11-1077.28-2.31%+5.9%+0.28%-17.6%
'26/07/0659+0.4+0.68%-11.1%46556.39-224.23-0.48%+5.39%+1.16%-16.5%
'26/07/0358.6+1.3+2.27%-9.08%46780.62+36.46+0.08%+5.47%+2.19%-14.5%
'26/07/0257.3+0.2+0.35%-8.76%46744.16-274.83-0.58%+4.86%+0.93%-13.6%
'26/07/0157.1-0.4-0.7%-9.39%47018.99+893.08+1.94%+6.89%-2.64%-16.3%
'26/06/3057.5-0.1-0.17%-9.55%46125.91+1126.01+2.5%+9.56%-2.67%-19.1%
'26/06/2957.6+0.5+0.88%-8.76%44999.9+428.14+0.96%+10.6%-0.08%-19.4%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2657.1-0.9-1.55%-10.2%44571.76-1683.5-3.64%+6.59%+2.09%-16.8%
'26/06/2558-0.8-1.36%-11.4%46255.26+211.66+0.46%+7.08%-1.82%-18.5%
'26/06/2458.8-0.2-0.34%-11.7%46043.6-1057.05-2.24%+4.67%+1.9%-16.4%
'26/06/2359-1.5-2.48%-13.9%47100.65-640.86-1.34%+3.27%-1.14%-17.2%
'26/06/2260.5-0.3-0.49%-14.3%47741.51+1276.31+2.75%+6.11%-3.24%-20.4%
'26/06/1860.8-0.3-0.49%-14.7%46465.2+587.81+1.28%+7.46%-1.77%-22.2%
'26/06/1761.1-1.1-1.77%-16.2%45877.39+68.2+0.15%+7.62%-1.92%-23.9%
'26/06/1662.2+0.4+0.65%-15.7%45809.19+412.2+0.91%+8.6%-0.26%-24.3%
'26/06/1561.8+0.3+0.49%-15.3%45396.99+1227.95+2.78%+11.6%-2.29%-26.9%
'26/06/1261.5-0.1-0.16%-15.4%44169.04+1019.58+2.36%+14.3%-2.52%-29.7%
'26/06/1161.6+0.9+1.48%-14.2%43149.46-76.08-0.18%+14.1%+1.66%-28.2%
'26/06/1060.7-1.8-2.88%-16.6%43225.54-1478.9-3.31%+10.3%+0.43%-26.9%
'26/06/0962.5+0.2+0.32%-16.4%44704.44+1201.66+2.76%+13.3%-2.44%-29.7%
'26/06/0862.3+0.1+0.16%-16.2%43502.78-1568.16-3.48%+9.39%+3.64%-25.6%
'26/06/0562.2+1+1.63%-14.9%45070.94-606.52-1.33%+7.93%+2.96%-22.8%
'26/06/0461.2-1.8-2.86%-17.3%45677.46-781.7-1.68%+6.12%-1.18%-23.4%
'26/06/0363-1.1-1.72%-18.7%46459.16+901.85+1.98%+8.22%-3.7%-26.9%
'26/06/0264.1-2-3.03%-21.2%45557.31+219.4+0.48%+8.74%-3.51%-29.9%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0166.1+0.7+1.07%-20.3%45337.91+604.97+1.35%+10.2%-0.28%-30.6%
'26/05/2965.4+0.7+1.08%-19.5%44732.94+1096.5+2.51%+13%-1.43%-32.5%
'26/05/2864.7+1.9+3.03%-17%43636.44-620.36-1.4%+11.4%+4.43%-28.4%
'26/05/2762.8+1.5+2.45%-15%44256.8+731.43+1.68%+13.3%+0.77%-28.3%
'26/05/2661.3-1.8-2.85%-17.4%43525.37-119.03-0.27%+13%-2.58%-30.4%
'26/05/2563.1+0.6+0.96%-16.6%43644.4+1376.43+3.26%+16.6%-2.3%-33.3%
'26/05/2262.5+1.6+2.63%-14.4%42267.97+899.76+2.18%+19.2%+0.45%-33.6%
'26/05/2160.9+1.5+2.53%-12.3%41368.21+1347.39+3.37%+23.2%-0.84%-35.5%
'26/05/2059.4+0.9+1.54%-10.9%40020.82-154.74-0.39%+22.7%+1.93%-33.7%
'26/05/1958.5-0.4-0.68%-11.5%40175.56-716.26-1.75%+20.6%+1.07%-32.1%
'26/05/1858.9-1.3-2.16%-13.5%40891.82-280.54-0.68%+19.7%-1.48%-33.2%
'26/05/1560.2-2.8-4.44%-17.3%41172.36-579.39-1.39%+18.1%-3.05%-35.4%
'26/05/1463-2.3-3.52%-20.2%41751.75+377.25+0.91%+19.2%-4.43%-39.4%
'26/05/1365.3+5.9+9.93%-12.3%41374.5-523.82-1.25%+17.7%+11.2%-30%
'26/05/1259.4+5.4+10%-3.52%41898.32+108.26+0.26%+18%+9.74%-21.5%
'26/05/1154+0.5+0.93%-2.62%41790.06+186.12+0.45%+18.5%+0.48%-21.1%
'26/05/0853.5-0.1-0.19%-2.8%41603.94-329.84-0.79%+17.6%+0.6%-20.4%
'26/05/0753.6-0.2-0.37%-3.16%41933.78+794.93+1.93%+19.8%-2.3%-23%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0653.8-0.6-1.1%-4.23%41138.85+369.56+0.91%+20.9%-2.01%-25.2%
'26/05/0554.4+1.1+2.06%-2.25%40769.29+64.15+0.16%+21.1%+1.9%-23.4%
'26/05/0453.3-0.1-0.19%-2.43%40705.14+1778.51+4.57%+26.7%-4.76%-29.1%
'26/04/3053.400%-2.43%38926.63-376.87-0.96%+25.4%+0.96%-27.9%
'26/04/2953.4-0.4-0.74%-3.16%39303.5-218.23-0.55%+24.7%-0.19%-27.9%
'26/04/2853.8+0.3+0.56%-2.62%39521.73-94.9-0.24%+24.4%+0.8%-27.1%
'26/04/2753.5-0.1-0.19%-2.8%39616.63+684.23+1.76%+26.6%-1.95%-29.4%
'26/04/2453.6-1.4-2.55%-5.27%38932.4+1218.25+3.23%+30.7%-5.78%-36%
'26/04/235500%-5.27%37714.15-164.32-0.43%+30.2%+0.43%-35.4%
'26/04/2255+1.1+2.04%-3.34%37878.47+273.36+0.73%+31.1%+1.31%-34.4%
'26/04/2153.9-0.6-1.1%-4.4%37605.11+646.31+1.75%+33.4%-2.85%-37.8%
'26/04/2054.5-0.3-0.55%-4.93%36958.8+154.46+0.42%+34%-0.97%-38.9%
'26/04/1754.8+0.3+0.55%-4.4%36804.34-327.68-0.88%+32.8%+1.43%-37.2%
'26/04/1654.5+0.5+0.93%-3.52%37132.02+409.88+1.12%+34.3%-0.19%-37.8%
'26/04/1554-0.3-0.55%-4.05%36722.14+426.02+1.17%+35.8%-1.72%-39.9%
'26/04/1454.3-0.7-1.27%-5.27%36296.12+838.83+2.37%+39%-3.64%-44.3%
'26/04/1355-1-1.79%-6.96%35457.29+39.46+0.11%+39.2%-1.9%-46.2%
'26/04/1056+0.8+1.45%-5.62%35417.83+556.67+1.6%+41.4%-0.15%-47%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0955.2+0.6+1.1%-4.58%34861.16+99.78+0.29%+41.8%+0.81%-46.4%
'26/04/0854.6-0.8-1.44%-5.96%34761.38+1531.56+4.61%+48.4%-6.05%-54.3%
'26/04/0755.4+4.2+8.2%+1.76%33229.82+657.39+2.02%+51.4%+6.18%-49.6%
'26/04/0251.2-0.5-0.97%+0.77%32572.43-602.39-1.82%+48.6%+0.85%-47.8%
'26/04/0151.7+0.8+1.57%+2.36%33174.82+1451.83+4.58%+55.4%-3.01%-53.1%
'26/03/3150.9-0.1-0.2%+2.16%31722.99-795.17-2.45%+51.6%+2.25%-49.5%
'26/03/3051+0.3+0.59%+2.76%32518.16-594.43-1.8%+48.9%+2.39%-46.1%
'26/03/2750.7-0.1-0.2%+2.56%33112.59-225.03-0.68%+47.9%+0.48%-45.3%
'26/03/2650.8-0.4-0.78%+1.76%33337.62-101.49-0.3%+47.4%-0.48%-45.7%
'26/03/2551.300%+1.75%33439.11+826.87+2.54%+51.2%-2.54%-49.4%
'26/03/2451.3+0.3+0.59%+2.35%32612.24-110.26-0.34%+50.7%+0.93%-48.3%
'26/03/2351+0.3+0.59%+2.96%32722.5-821.38-2.45%+47%+3.04%-44%
'26/03/2050.7+0.1+0.2%+3.16%33543.88-145.8-0.43%+46.3%+0.63%-43.2%
'26/03/1950.6-0.3-0.59%+2.55%33689.68-658.9-1.92%+43.5%+1.33%-41%
'26/03/1850.900%+2.55%34348.58+512.01+1.51%+45.7%-1.51%-43.2%
'26/03/1750.9+0.1+0.2%+2.76%33836.57+494.06+1.48%+47.9%-1.28%-45.1%
'26/03/1650.8-0.2-0.39%+2.35%33342.51-57.81-0.17%+47.6%-0.22%-45.3%
'26/03/1351-0.6-1.16%+1.16%33400.32-181.54-0.54%+46.8%-0.62%-45.6%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251.6+0.3+0.58%+1.75%33581.86-532.33-1.56%+44.5%+2.14%-42.8%
'26/03/1151.3+0.4+0.79%+2.55%34114.19+1342.32+4.1%+50.4%-3.31%-47.9%
'26/03/1050.9+0.7+1.39%+3.98%32771.87+661.45+2.06%+53.5%-0.67%-49.6%
'26/03/0950.2-1.1-2.14%+1.75%32110.42-1489.12-4.43%+46.7%+2.29%-45%
'26/03/0651.3+0.5+0.98%+2.76%33599.54-73.4-0.22%+46.4%+1.2%-43.7%
'26/03/0550.800%+2.76%33672.94+844.06+2.57%+50.2%-2.57%-47.4%
'26/03/0451.300%+2.73%32828.88-1494.77-4.35%+43.6%+4.35%-40.9%
'26/03/0351.3+0.1+0.2%+2.93%34323.65-771.44-2.2%+40.5%+2.4%-37.6%
'26/03/0251.200%+2.93%35095.09-319.4-0.9%+39.2%+0.9%-36.3%
'26/02/2651.2+0.1+0.2%+3.13%35414.49+1.420%+39.2%+0.2%-36.1%
'26/02/2551.1-0.1-0.2%+2.93%35413.07+712.25+2.05%+42.1%-2.25%-39.1%
'26/02/2451.2+0.1+0.2%+3.13%34700.82+927.56+2.75%+46%-2.55%-42.8%
'26/02/2351.1-0.4-0.78%+2.33%33773.26+167.55+0.5%+46.7%-1.28%-44.4%
'26/02/1151.5-0.5-0.96%+1.35%33605.71+532.74+1.61%+49.1%-2.57%-47.7%
'26/02/1052+0.2+0.39%+1.74%33072.97+668.35+2.06%+52.1%-1.67%-50.4%
'26/02/0951.800%+1.74%32404.62+621.7+1.96%+55.1%-1.96%-53.4%
'26/02/0651.800%+1.74%31782.92-18.35-0.06%+55%+0.06%-53.3%
'26/02/0551.8-0.3-0.58%+1.15%31801.27-488.54-1.51%+52.7%+0.93%-51.5%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0452.1+0.1+0.19%+1.35%32289.81+94.45+0.29%+53.1%-0.1%-51.8%
'26/02/0352+0.4+0.78%+2.13%32195.36+571.33+1.81%+55.9%-1.03%-53.8%
'26/02/0251.6-1.1-2.09%0%31624.03-439.72-1.37%+53.8%-0.72%-53.8%
'26/01/3052.7+0.4+0.76%+0.76%32063.75-472.52-1.45%+51.5%+2.21%-50.8%
'26/01/2952.3-0.7-1.32%-0.57%32536.27-267.55-0.82%+50.3%-0.5%-50.9%
'26/01/2853-0.7-1.3%-1.86%32803.82+485.9+1.5%+52.6%-2.8%-54.4%
'26/01/2753.7+1+1.9%0%32317.92+253.4+0.79%+53.8%+1.11%-53.8%
'26/01/2652.7-0.1-0.19%-0.19%32064.52+103.01+0.32%+54.3%-0.51%-54.4%
'26/01/2352.8-0.3-0.56%-0.75%31961.51+215.43+0.68%+55.3%-1.24%-56.1%
'26/01/2253.100%-0.75%31746.08+499.71+1.6%+57.8%-1.6%-58.5%
'26/01/2153.1-0.4-0.75%-1.5%31246.37-513.62-1.62%+55.2%+0.87%-56.7%
'26/01/2053.5+0.2+0.38%-1.13%31759.99+120.7+0.38%+55.8%0%-57%
'26/01/1953.3-0.2-0.37%-1.5%31639.29+230.59+0.73%+57%-1.1%-58.5%
'26/01/1653.5-1-1.83%-3.3%31408.7+598.12+1.94%+60%-3.77%-63.3%
'26/01/1554.5+1.2+2.25%-1.13%30810.58-131.2-0.42%+59.3%+2.67%-60.5%
'26/01/1453.300%-1.13%30941.78+234.56+0.76%+60.6%-0.76%-61.7%
'26/01/1353.300%-1.13%30707.22+139.93+0.46%+61.3%-0.46%-62.4%
'26/01/1253.3-0.2-0.37%-1.5%30567.29+278.33+0.92%+62.8%-1.29%-64.3%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0953.500%-1.5%30288.96-71.59-0.24%+62.4%+0.24%-63.9%
'26/01/0853.5+0.2+0.38%-1.13%30360.55-74.92-0.25%+62%+0.63%-63.1%
'26/01/0753.3-0.3-0.56%-1.68%30435.47-140.83-0.46%+61.2%-0.1%-62.9%
'26/01/0653.6+0.1+0.19%-1.5%30576.3+471.26+1.57%+63.8%-1.38%-65.3%
'26/01/0553.5-0.7-1.29%-2.77%30105.04+755.23+2.57%+68%-3.86%-70.7%
'26/01/0254.2+0.9+1.69%-1.13%29349.81+386.21+1.33%+70.2%+0.36%-71.3%
'25/12/3153.300%-1.13%28963.6+256.47+0.89%+71.7%-0.89%-72.9%
'25/12/3053.3-0.9-1.66%-2.77%28707.13-103.76-0.36%+71.1%-1.3%-73.9%
'25/12/2954.2+1.1+2.07%-0.75%28810.89+254.87+0.89%+72.6%+1.18%-73.4%
'25/12/2653.100%-0.75%28556.02+184.04+0.65%+73.8%-0.65%-74.5%
'25/12/2453.1+0.1+0.19%-0.57%28371.98+61.51+0.22%+74.1%-0.03%-74.7%
'25/12/2353-0.5-0.93%-1.5%28310.47+160.83+0.57%+75.1%-1.5%-76.6%
'25/12/2253.5-0.5-0.93%-2.41%28149.64+453.29+1.64%+78%-2.57%-80.4%
'25/12/1954-0.6-1.1%-3.48%27696.35+227.82+0.83%+79.5%-1.93%-83%
'25/12/1854.6+0.8+1.49%-2.04%27468.53-56.64-0.21%+79.1%+1.7%-81.2%
'25/12/1753.8+0.8+1.51%-0.57%27525.17-11.49-0.04%+79%+1.55%-79.6%
'25/12/1653-1-1.85%-2.41%27536.66-330.28-1.19%+76.9%-0.66%-79.3%
'25/12/155400%-2.41%27866.94-331.08-1.17%+74.8%+1.17%-77.2%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1254+1+1.89%-0.57%28198.02+173.27+0.62%+75.9%+1.27%-76.5%
'25/12/1153+0.2+0.38%-0.19%28024.75-375.98-1.32%+73.6%+1.7%-73.8%
'25/12/1052.8+0.5+0.96%+0.76%28400.73+218.13+0.77%+74.9%+0.19%-74.2%
'25/12/0952.3-1.1-2.06%-1.31%28182.6-121.18-0.43%+74.2%-1.63%-75.5%
'25/12/0853.400%-1.31%28303.78+322.89+1.15%+76.2%-1.15%-77.5%
'25/12/0553.4-0.1-0.19%-1.5%27980.89+185.18+0.67%+77.4%-0.86%-78.9%
'25/12/0453.500%-1.5%27795.71+2.67+0.01%+77.4%-0.01%-78.9%
'25/12/0353.5-0.5-0.93%-2.41%27793.04+228.77+0.83%+78.9%-1.76%-81.3%
'25/12/0254+1.4+2.66%+0.19%27564.27+221.74+0.81%+80.3%+1.85%-80.1%
'25/12/0152.6+0.1+0.19%+0.38%27342.53-283.95-1.03%+78.5%+1.22%-78.1%
'25/11/2852.5-0.7-1.32%-0.94%27626.48+71.95+0.26%+78.9%-1.58%-79.9%
'25/11/2753.500%-0.93%27554.53+144.99+0.53%+79.9%-0.53%-80.8%
'25/11/2653.5+1.3+2.49%+1.53%27409.54+497.37+1.85%+83.2%+0.64%-81.7%
'25/11/2552.2+0.2+0.38%+1.92%26912.17+407.93+1.54%+86%-1.16%-84.1%
'25/11/2452-0.5-0.95%+0.95%26504.24+69.3+0.26%+86.5%-1.21%-85.6%
'25/11/2152.500%+0.95%26434.94-991.42-3.61%+79.8%+3.61%-78.8%
'25/11/2052.5-0.1-0.19%+0.76%27426.36+846.24+3.18%+85.5%-3.37%-84.7%
'25/11/1952.6+0.1+0.19%+0.95%26580.12-176-0.66%+84.3%+0.85%-83.3%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1852.5-0.5-0.94%0%26756.12-691.19-2.52%+79.6%+1.58%-79.6%
'25/11/1753+0.3+0.57%+0.57%27447.31+49.81+0.18%+80%+0.39%-79.4%
'25/11/1452.7-0.2-0.38%+0.19%27397.5-506.06-1.81%+76.7%+1.43%-76.5%
'25/11/1352.9-0.6-1.12%-0.93%27903.56-43.53-0.16%+76.4%-0.96%-77.3%
'25/11/1253.5+1.3+2.49%+1.53%27947.09+162.14+0.58%+77.4%+1.91%-75.9%
'25/11/1152.2-0.8-1.51%0%27784.95-84.56-0.3%+76.9%-1.21%-76.9%
'25/11/1053-1.5-2.75%-2.75%27869.51+218.1+0.79%+78.3%-3.54%-81.1%
'25/11/0754.5-2.6-4.55%-7.18%27651.41-248.04-0.89%+76.7%-3.66%-83.9%
'25/11/0657.1+1.1+1.96%-5.36%27899.45+182.39+0.66%+77.9%+1.3%-83.2%
'25/11/0556-0.5-0.88%-6.19%27717.06-399.5-1.42%+75.3%+0.54%-81.5%
'25/11/0456.5-0.3-0.53%-6.69%28116.56-218.03-0.77%+74%+0.24%-80.7%
'25/11/0356.8+0.3+0.53%-6.19%28334.59+101.24+0.36%+74.6%+0.17%-80.8%
'25/10/3156.5+0.1+0.18%-6.03%28233.35-54.18-0.19%+74.3%+0.37%-80.3%
'25/10/3056.4-0.1-0.18%-6.19%28287.53-7.21-0.03%+74.2%-0.15%-80.4%
'25/10/2956.5+0.5+0.89%-5.36%28294.74+345.63+1.24%+76.4%-0.35%-81.8%
'25/10/2856-0.8-1.41%-6.69%27949.11-44.52-0.16%+76.1%-1.25%-82.8%
'25/10/2756.8+0.6+1.07%-5.69%27993.63+461.37+1.68%+79.1%-0.61%-84.8%
'25/10/2356.2-0.2-0.35%-6.03%27532.26-116.65-0.42%+78.3%+0.07%-84.3%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2256.4-0.4-0.7%-6.69%27648.91-103.5-0.37%+77.6%-0.33%-84.3%
'25/10/2156.8+0.7+1.25%-5.53%27752.41+63.78+0.23%+78.1%+1.02%-83.6%
'25/10/2056.1-0.1-0.18%-5.69%27688.63+386.26+1.41%+80.6%-1.59%-86.3%
'25/10/1756.2+0.4+0.72%-5.02%27302.37-345.5-1.25%+78.3%+1.97%-83.3%
'25/10/1655.8-0.9-1.59%-6.53%27647.87+372.16+1.36%+80.8%-2.95%-87.3%
'25/10/1556.7+0.2+0.35%-6.19%27275.71+482.56+1.8%+84%-1.45%-90.2%
'25/10/1456.5+1+1.8%-4.5%26793.15-130.27-0.48%+83.1%+2.28%-87.6%