≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6902 GOGOLOOK / K線比較(日)

6902 GOGOLOOK

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136136.5-0.5-0.37%3.3%137.5137.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1722,325萬241714股/筆135.15.9328.10.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2823,872萬334843張/筆137.6-1.5 (-1.09%)

連續漲跌: 連9跌  ( -40.5元 / -22.95%)

財報評分: 最新43分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 〈熱門股〉Gogolook搭資安議題 周漲25%股價創掛牌上市以來新高 (Anue鉅亨 09/25 11:26)

• 係因GOGOLOOK有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 16:01)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• Gogolook 8月營收寫新猷 看好下半年業績動能強於上半年 (Anue鉅亨 09/10 15:58)

• GOGOLOOK董事會通過解除經理人競業禁止之限制 (公告訊息 09/08 20:56)

• GOGOLOOK背書保證達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款之規定 (公告訊息 09/08 20:54)

• GOGOLOOK受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/08 00:32)

• 調查：LINE和FB成詐騙最多數位平台 投資詐騙觸及率82% 感情詐騙互動率最高 (Anue鉅亨 08/26 10:42)

• 過半民眾不接電話 Whoscall升級 「認證商家號碼」服務 (Anue鉅亨 08/17 17:48)

• 〈熱門股〉Gogolook下半年獲利更樂觀 漲近1成 反彈至1個月來高點 (Anue鉅亨 08/15 09:30)

• GOGOLOOK第二屆薪資報酬委員會委員名單 (公告訊息 08/12 19:35)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款三款公告 (公告訊息 08/12 19:31)

• GOGOLOOK董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 08/12 19:06)

• Gogolook三率三升 Q2獲利創新高 上半年EPS達3.33元 (Anue鉅亨 08/12 16:05)

• GOGOLOOK董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:44)

• GOGOLOOK受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/10 14:49)

• GOGOLOOK2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:52)

• JUJI攜手UBI Taiwan發起基本收入實驗 每月發1萬元 (Anue鉅亨 07/23 17:55)

• JUJI招財麻吉攜手UBI　啟動月發萬元基本收入實驗 (ETtoday新聞雲 07/23 15:36)

• Gogolook深入在地防詐版圖 雲林縣導入Watchmen系統阻詐騙廣告 (Anue鉅亨 07/15 16:46)

• Gogolook獲網銀國際投資　看好AI防詐新商機 (ETtoday新聞雲 07/08 18:14)

• 資金需求熱 Gogolook拓貸款媒合新業務 (Anue鉅亨 07/07 11:26)

• 說明GOGOLOOK網路資安事件 (公告訊息 07/01 19:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12136-0.5-0.37%-0.37%49301.96-11.48-0.02%-0.02%-0.35%-0.34%
'26/10/08136.5-1.5-1.09%-1.45%49313.44-492.93-0.99%-1.01%-0.1%-0.44%
'26/10/07138-5-3.5%-4.9%49806.37-16.18-0.03%-1.04%-3.47%-3.85%
'26/10/06143-4.5-3.05%-7.8%49822.55+110.51+0.22%-0.82%-3.27%-6.97%
'26/10/05147.5-2.5-1.67%-9.33%49712.04+1236.3+2.55%+1.7%-4.22%-11%
'26/10/02150-5-3.23%-12.3%48475.74+122.25+0.25%+1.96%-3.48%-14.2%
'26/10/01155-4-2.52%-14.5%48353.49+413.36+0.86%+2.84%-3.38%-17.3%
'26/09/30159-3.5-2.15%-16.3%47940.13+308.17+0.65%+3.51%-2.8%-19.8%
'26/09/29162.5-14-7.93%-22.9%47631.96-392.64-0.82%+2.66%-7.11%-25.6%
'26/09/24176.5+8+4.75%-19.3%48024.6-132.69-0.28%+2.38%+5.03%-21.7%
'26/09/23168.5-1-0.59%-19.8%48157.29+357.12+0.75%+3.14%-1.34%-22.9%
'26/09/22169.5+14.5+9.35%-12.3%47800.17+81.33+0.17%+3.32%+9.18%-15.6%
'26/09/21155+14+9.93%-3.55%47718.84+538.09+1.14%+4.5%+8.79%-8.04%
'26/09/18141+12.5+9.73%+5.84%47180.75+892.75+1.93%+6.51%+7.8%-0.67%
'26/09/17128.5+3+2.39%+8.37%46288+439.1+0.96%+7.53%+1.43%+0.84%
'26/09/16125.5+1+0.8%+9.24%45848.9+337.41+0.74%+8.33%+0.06%+0.91%
'26/09/15124.5+0.5+0.4%+9.68%45511.49-351.03-0.77%+7.5%+1.17%+2.18%
'26/09/14124+3+2.48%+12.4%45862.52-322.33-0.7%+6.75%+3.18%+5.65%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11121-5.5-4.35%+7.51%46184.85-755.64-1.61%+5.03%-2.74%+2.48%
'26/09/10126.5-1.5-1.17%+6.25%46940.49-242.87-0.51%+4.49%-0.66%+1.76%
'26/09/09128+1+0.79%+7.09%47183.36+77.58+0.16%+4.66%+0.63%+2.42%
'26/09/08127+1+0.79%+7.94%47105.78-220.49-0.47%+4.17%+1.26%+3.76%
'26/09/07126+1+0.8%+8.8%47326.27+775.14+1.67%+5.91%-0.87%+2.89%
'26/09/04125+1+0.81%+9.68%46551.13+693.47+1.51%+7.51%-0.7%+2.17%
'26/09/0312400%+9.68%45857.66-307.06-0.67%+6.8%+0.67%+2.88%
'26/09/02124-3-2.36%+7.09%46164.72-784-1.67%+5.01%-0.69%+2.07%
'26/09/01127-0.5-0.39%+6.67%46948.72+820.25+1.78%+6.88%-2.17%-0.21%
'26/08/31127.5-2-1.54%+5.02%46128.47-202.98-0.44%+6.41%-1.1%-1.39%
'26/08/28129.5+2.5+1.97%+7.09%46331.45+356.23+0.77%+7.24%+1.2%-0.15%
'26/08/27127+1+0.79%+7.94%45975.22+142.6+0.31%+7.57%+0.48%+0.37%
'26/08/26126+1+0.8%+8.8%45832.62+663.16+1.47%+9.15%-0.67%-0.35%
'26/08/25125-1-0.79%+7.94%45169.46+407.14+0.91%+10.1%-1.7%-2.21%
'26/08/24126-0.5-0.4%+7.51%44762.32-461.97-1.02%+9.02%+0.62%-1.51%
'26/08/21126.500%+7.51%45224.29+290.55+0.65%+9.72%-0.65%-2.21%
'26/08/20126.5-4-3.07%+4.21%44933.74+214.39+0.48%+10.2%-3.55%-6.03%
'26/08/19130.5-3-2.25%+1.87%44719.35-589.33-1.3%+8.81%-0.95%-6.94%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18133.5-1-0.74%+1.12%45308.68-548.59-1.2%+7.51%+0.46%-6.4%
'26/08/17134.5+2.5+1.89%+3.03%45857.27+46.26+0.1%+7.62%+1.79%-4.59%
'26/08/14132+2+1.54%+4.62%45811.01-210.47-0.46%+7.13%+2%-2.51%
'26/08/1313000%+4.62%46021.48+503.41+1.11%+8.31%-1.11%-3.7%
'26/08/12130+2+1.56%+6.25%45518.07+397.35+0.88%+9.27%+0.68%-3.02%
'26/08/11128+0.5+0.39%+6.67%45120.72+191.96+0.43%+9.73%-0.04%-3.07%
'26/08/10127.5+7+5.81%+12.9%44928.76+702.85+1.59%+11.5%+4.22%+1.39%
'26/08/07120.5-3-2.43%+10.1%44225.91-170.79-0.38%+11%-2.05%-0.93%
'26/08/06123.5+0.5+0.41%+10.6%44396.7-214.9-0.48%+10.5%+0.89%+0.06%
'26/08/05123+2.5+2.07%+12.9%44611.6+1250.94+2.88%+13.7%-0.81%-0.84%
'26/08/04120.5-2.5-2.03%+10.6%43360.66-25.75-0.06%+13.6%-1.97%-3.07%
'26/08/03123+2+1.65%+12.4%43386.41+266.66+0.62%+14.3%+1.03%-1.94%
'26/07/31121+1+0.83%+13.3%43119.75+3186.45+7.98%+23.5%-7.15%-10.1%
'26/07/30120+6.5+5.73%+19.8%39933.3-105.88-0.26%+23.1%+5.99%-3.31%
'26/07/29113.5-1.5-1.3%+18.3%40039.18-1564.18-3.76%+18.5%+2.46%-0.24%
'26/07/28115-5.5-4.56%+12.9%41603.36-2030.83-4.65%+13%+0.09%-0.13%
'26/07/27120.5+2+1.69%+14.8%43634.19-20.65-0.05%+12.9%+1.74%+1.83%
'26/07/24118.5-0.5-0.42%+14.3%43654.84-1195.97-2.67%+9.92%+2.25%+4.36%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23119-3-2.46%+11.5%44850.81+25.03+0.06%+9.99%-2.52%+1.49%
'26/07/22122+1.5+1.24%+12.9%44825.78+592.91+1.34%+11.5%-0.1%+1.4%
'26/07/21120.500%+12.9%44232.87+1783.17+4.2%+16.1%-4.2%-3.28%
'26/07/20120.5-4.5-3.6%+8.8%42449.7-221.57-0.52%+15.5%-3.08%-6.74%
'26/07/17125-6-4.58%+3.82%42671.27-2953.71-6.47%+8.06%+1.89%-4.24%
'26/07/16131-2-1.5%+2.26%45624.98-6.61-0.01%+8.04%-1.49%-5.79%
'26/07/15133+3+2.31%+4.62%45631.59+893.64+2%+10.2%+0.31%-5.59%
'26/07/14130-4-2.99%+1.49%44737.95-642.57-1.42%+8.64%-1.57%-7.15%
'26/07/13134-3.5-2.55%-1.09%45380.52+25.91+0.06%+8.7%-2.61%-9.79%
'26/07/09137.5+3+2.23%+1.12%45354.61-379.8-0.83%+7.8%+3.06%-6.69%
'26/07/08134.5+0.5+0.37%+1.49%45734.41+255.3+0.56%+8.41%-0.19%-6.91%
'26/07/07134+1.5+1.13%+2.64%45479.11-1077.28-2.31%+5.9%+3.44%-3.26%
'26/07/06132.5-1.5-1.12%+1.49%46556.39-224.23-0.48%+5.39%-0.64%-3.9%
'26/07/03134-6-4.29%-2.86%46780.62+36.46+0.08%+5.47%-4.37%-8.33%
'26/07/02140+7+5.26%+2.26%46744.16-274.83-0.58%+4.86%+5.84%-2.6%
'26/07/01133+4.5+3.5%+5.84%47018.99+893.08+1.94%+6.89%+1.56%-1.05%
'26/06/30128.5+2.5+1.98%+7.94%46125.91+1126.01+2.5%+9.56%-0.52%-1.62%
'26/06/29126-8-5.97%+1.49%44999.9+428.14+0.96%+10.6%-6.93%-9.12%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26134-1-0.74%+0.74%44571.76-1683.5-3.64%+6.59%+2.9%-5.85%
'26/06/25135-3-2.17%-1.45%46255.26+211.66+0.46%+7.08%-2.63%-8.53%
'26/06/2413800%-1.45%46043.6-1057.05-2.24%+4.67%+2.24%-6.12%
'26/06/23138+7.5+5.75%+4.21%47100.65-640.86-1.34%+3.27%+7.09%+0.95%
'26/06/22130.5-2.5-1.88%+2.26%47741.51+1276.31+2.75%+6.11%-4.63%-3.85%
'26/06/18133+3.5+2.7%+5.02%46465.2+587.81+1.28%+7.46%+1.42%-2.45%
'26/06/17129.5+1+0.78%+5.84%45877.39+68.2+0.15%+7.62%+0.63%-1.79%
'26/06/16128.500%+5.84%45809.19+412.2+0.91%+8.6%-0.91%-2.77%
'26/06/15128.5-4.5-3.38%+2.26%45396.99+1227.95+2.78%+11.6%-6.16%-9.37%
'26/06/1213300%+2.26%44169.04+1019.58+2.36%+14.3%-2.36%-12%
'26/06/11133-11.5-7.96%-5.88%43149.46-76.08-0.18%+14.1%-7.78%-19.9%
'26/06/10144.5-3-2.03%-7.8%43225.54-1478.9-3.31%+10.3%+1.28%-18.1%
'26/06/09147.5+9.5+6.88%-1.45%44704.44+1201.66+2.76%+13.3%+4.12%-14.8%
'26/06/08138-5-3.5%-4.9%43502.78-1568.16-3.48%+9.39%-0.02%-14.3%
'26/06/05143-1-0.69%-5.56%45070.94-606.52-1.33%+7.93%+0.64%-13.5%
'26/06/04144-3-2.04%-7.48%45677.46-781.7-1.68%+6.12%-0.36%-13.6%
'26/06/03147+5.5+3.89%-3.89%46459.16+901.85+1.98%+8.22%+1.91%-12.1%
'26/06/02141.5-5.5-3.74%-7.48%45557.31+219.4+0.48%+8.74%-4.22%-16.2%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01147+4+2.8%-4.9%45337.91+604.97+1.35%+10.2%+1.45%-15.1%
'26/05/29143+8.5+6.32%+1.12%44732.94+1096.5+2.51%+13%+3.81%-11.9%
'26/05/28134.5-1-0.74%+0.37%43636.44-620.36-1.4%+11.4%+0.66%-11%
'26/05/27135.5-5.5-3.9%-3.55%44256.8+731.43+1.68%+13.3%-5.58%-16.8%
'26/05/26141+3+2.17%-1.45%43525.37-119.03-0.27%+13%+2.44%-14.4%
'26/05/25138+8.5+6.56%+5.02%43644.4+1376.43+3.26%+16.6%+3.3%-11.6%
'26/05/22129.5-1-0.77%+4.21%42267.97+899.76+2.18%+19.2%-2.95%-15%
'26/05/21130.5+2.5+1.95%+6.25%41368.21+1347.39+3.37%+23.2%-1.42%-16.9%
'26/05/20128+1+0.79%+7.09%40020.82-154.74-0.39%+22.7%+1.18%-15.6%
'26/05/19127+5+4.1%+11.5%40175.56-716.26-1.75%+20.6%+5.85%-9.09%
'26/05/18122+11+9.91%+22.5%40891.82-280.54-0.68%+19.7%+10.6%+2.78%
'26/05/15111+10+9.9%+34.7%41172.36-579.39-1.39%+18.1%+11.3%+16.6%
'26/05/14101+3+3.06%+38.8%41751.75+377.25+0.91%+19.2%+2.15%+19.6%
'26/05/1398-3-2.97%+34.7%41374.5-523.82-1.25%+17.7%-1.72%+17%
'26/05/12101-1.5-1.46%+32.7%41898.32+108.26+0.26%+18%-1.72%+14.7%
'26/05/11102.5-0.5-0.49%+32%41790.06+186.12+0.45%+18.5%-0.94%+13.5%
'26/05/08103+0.5+0.49%+32.7%41603.94-329.84-0.79%+17.6%+1.28%+15.1%
'26/05/07102.5-2.5-2.38%+29.5%41933.78+794.93+1.93%+19.8%-4.31%+9.68%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06105+2.5+2.44%+32.7%41138.85+369.56+0.91%+20.9%+1.53%+11.8%
'26/05/05102.5+2+1.99%+35.3%40769.29+64.15+0.16%+21.1%+1.83%+14.2%
'26/05/04100.5-2-1.95%+32.7%40705.14+1778.51+4.57%+26.7%-6.52%+6.03%
'26/04/30102.5-9-8.07%+22%38926.63-376.87-0.96%+25.4%-7.11%-3.47%
'26/04/29111.5+2+1.83%+24.2%39303.5-218.23-0.55%+24.7%+2.38%-0.55%
'26/04/28109.5-2.5-2.23%+21.4%39521.73-94.9-0.24%+24.4%-1.99%-3.02%
'26/04/27112-6.5-5.49%+14.8%39616.63+684.23+1.76%+26.6%-7.25%-11.9%
'26/04/24118.500%+14.8%38932.4+1218.25+3.23%+30.7%-3.23%-16%
'26/04/23118.5+10.5+9.72%+25.9%37714.15-164.32-0.43%+30.2%+10.2%-4.23%
'26/04/22108+9.5+9.64%+38.1%37878.47+273.36+0.73%+31.1%+8.91%+6.97%
'26/04/2198.5-2.5-2.48%+34.7%37605.11+646.31+1.75%+33.4%-4.23%+1.26%
'26/04/20101+1.9+1.92%+37.2%36958.8+154.46+0.42%+34%+1.5%+3.28%
'26/04/1799.1+5.2+5.54%+44.8%36804.34-327.68-0.88%+32.8%+6.42%+12.1%
'26/04/1693.9+8.5+9.95%+59.3%37132.02+409.88+1.12%+34.3%+8.83%+25%
'26/04/1585.4+7.7+9.91%+75%36722.14+426.02+1.17%+35.8%+8.74%+39.2%
'26/04/1477.7+0.3+0.39%+75.7%36296.12+838.83+2.37%+39%-1.98%+36.7%
'26/04/1377.4+0.3+0.39%+76.4%35457.29+39.46+0.11%+39.2%+0.28%+37.2%
'26/04/1077.1-1.1-1.41%+73.9%35417.83+556.67+1.6%+41.4%-3.01%+32.5%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0978.2+3.1+4.13%+81.1%34861.16+99.78+0.29%+41.8%+3.84%+39.3%
'26/04/0875.1+1.4+1.9%+84.5%34761.38+1531.56+4.61%+48.4%-2.71%+36.2%
'26/04/0773.7-0.3-0.41%+83.8%33229.82+657.39+2.02%+51.4%-2.43%+32.4%
'26/04/0274-0.8-1.07%+81.8%32572.43-602.39-1.82%+48.6%+0.75%+33.2%
'26/04/0174.8+0.9+1.22%+84%33174.82+1451.83+4.58%+55.4%-3.36%+28.6%
'26/03/3173.9-1.4-1.86%+80.6%31722.99-795.17-2.45%+51.6%+0.59%+29%
'26/03/3075.3-0.1-0.13%+80.4%32518.16-594.43-1.8%+48.9%+1.67%+31.5%
'26/03/2775.4-0.1-0.13%+80.1%33112.59-225.03-0.68%+47.9%+0.55%+32.2%
'26/03/2675.5-0.9-1.18%+78%33337.62-101.49-0.3%+47.4%-0.88%+30.6%
'26/03/2576.4+1.3+1.73%+81.1%33439.11+826.87+2.54%+51.2%-0.81%+29.9%
'26/03/2475.1-1.5-1.96%+77.5%32612.24-110.26-0.34%+50.7%-1.62%+26.9%
'26/03/2376.6-0.2-0.26%+77.1%32722.5-821.38-2.45%+47%+2.19%+30.1%
'26/03/2076.8-0.1-0.13%+76.9%33543.88-145.8-0.43%+46.3%+0.3%+30.5%
'26/03/1976.9-0.9-1.16%+74.8%33689.68-658.9-1.92%+43.5%+0.76%+31.3%
'26/03/1877.8+0.3+0.39%+75.5%34348.58+512.01+1.51%+45.7%-1.12%+29.8%
'26/03/1777.5-0.4-0.51%+74.6%33836.57+494.06+1.48%+47.9%-1.99%+26.7%
'26/03/1677.900%+74.6%33342.51-57.81-0.17%+47.6%+0.17%+27%
'26/03/1377.9+1.3+1.7%+77.5%33400.32-181.54-0.54%+46.8%+2.24%+30.7%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1276.6+0.1+0.13%+77.8%33581.86-532.33-1.56%+44.5%+1.69%+33.3%
'26/03/1176.5-0.9-1.16%+75.7%34114.19+1342.32+4.1%+50.4%-5.26%+25.3%
'26/03/1077.4+0.4+0.52%+76.6%32771.87+661.45+2.06%+53.5%-1.54%+23.1%
'26/03/0977-2.2-2.78%+71.7%32110.42-1489.12-4.43%+46.7%+1.65%+25%
'26/03/0679.2+3.6+4.76%+79.9%33599.54-73.4-0.22%+46.4%+4.98%+33.5%
'26/03/0575.6+1.4+1.89%+83.3%33672.94+844.06+2.57%+50.2%-0.68%+33.1%
'26/03/0474.2-1.2-1.59%+80.4%32828.88-1494.77-4.35%+43.6%+2.76%+36.7%
'26/03/0375.4+0.4+0.53%+81.3%34323.65-771.44-2.2%+40.5%+2.73%+40.9%
'26/03/0275-0.5-0.66%+80.1%35095.09-319.4-0.9%+39.2%+0.24%+40.9%
'26/02/2675.5-1.3-1.69%+77.1%35414.49+1.420%+39.2%-1.69%+37.9%
'26/02/2576.8-1.2-1.54%+74.4%35413.07+712.25+2.05%+42.1%-3.59%+32.3%
'26/02/2478-0.6-0.76%+73%34700.82+927.56+2.75%+46%-3.51%+27%
'26/02/2378.6-0.3-0.38%+72.4%33773.26+167.55+0.5%+46.7%-0.88%+25.7%
'26/02/1178.9+0.4+0.51%+73.2%33605.71+532.74+1.61%+49.1%-1.1%+24.2%
'26/02/1078.5+0.2+0.26%+73.7%33072.97+668.35+2.06%+52.1%-1.8%+21.5%
'26/02/0978.3-0.1-0.13%+73.5%32404.62+621.7+1.96%+55.1%-2.09%+18.3%
'26/02/0678.4-0.4-0.51%+72.6%31782.92-18.35-0.06%+55%-0.45%+17.6%
'26/02/0578.8-0.6-0.76%+71.3%31801.27-488.54-1.51%+52.7%+0.75%+18.6%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0479.4+0.3+0.38%+71.9%32289.81+94.45+0.29%+53.1%+0.09%+18.8%
'26/02/0379.1+0.2+0.25%+72.4%32195.36+571.33+1.81%+55.9%-1.56%+16.5%
'26/02/0278.9-0.6-0.75%+71.1%31624.03-439.72-1.37%+53.8%+0.62%+17.3%
'26/01/3079.500%+71.1%32063.75-472.52-1.45%+51.5%+1.45%+19.5%
'26/01/2979.5-0.4-0.5%+70.2%32536.27-267.55-0.82%+50.3%+0.32%+19.9%
'26/01/2879.9+0.2+0.25%+70.6%32803.82+485.9+1.5%+52.6%-1.25%+18.1%
'26/01/2779.7+0.7+0.89%+72.2%32317.92+253.4+0.79%+53.8%+0.1%+18.4%
'26/01/2679-1-1.25%+70%32064.52+103.01+0.32%+54.3%-1.57%+15.7%
'26/01/2380+1.4+1.78%+73%31961.51+215.43+0.68%+55.3%+1.1%+17.7%
'26/01/2278.6+0.8+1.03%+74.8%31746.08+499.71+1.6%+57.8%-0.57%+17%
'26/01/2177.8+1+1.3%+77.1%31246.37-513.62-1.62%+55.2%+2.92%+21.9%
'26/01/2076.8-0.1-0.13%+76.9%31759.99+120.7+0.38%+55.8%-0.51%+21%
'26/01/1976.9+1.4+1.85%+80.1%31639.29+230.59+0.73%+57%+1.12%+23.2%
'26/01/1675.5-0.5-0.66%+78.9%31408.7+598.12+1.94%+60%-2.6%+18.9%
'26/01/1576+2+2.7%+83.8%30810.58-131.2-0.42%+59.3%+3.12%+24.4%
'26/01/1474-0.7-0.94%+82.1%30941.78+234.56+0.76%+60.6%-1.7%+21.5%
'26/01/1374.7-0.1-0.13%+81.8%30707.22+139.93+0.46%+61.3%-0.59%+20.5%
'26/01/1274.8+1.3+1.77%+85%30567.29+278.33+0.92%+62.8%+0.85%+22.3%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0973.5-1.5-2%+81.3%30288.96-71.59-0.24%+62.4%-1.76%+18.9%
'26/01/0875-0.5-0.66%+80.1%30360.55-74.92-0.25%+62%-0.41%+18.1%
'26/01/0775.5-0.5-0.66%+78.9%30435.47-140.83-0.46%+61.2%-0.2%+17.7%
'26/01/0676-0.4-0.52%+78%30576.3+471.26+1.57%+63.8%-2.09%+14.2%
'26/01/0576.4+0.5+0.66%+79.2%30105.04+755.23+2.57%+68%-1.91%+11.2%
'26/01/0275.9-1.1-1.43%+76.6%29349.81+386.21+1.33%+70.2%-2.76%+6.4%
'25/12/3177-0.2-0.26%+76.2%28963.6+256.47+0.89%+71.7%-1.15%+4.42%
'25/12/3077.2+0.4+0.52%+77.1%28707.13-103.76-0.36%+71.1%+0.88%+5.96%
'25/12/2976.8+0.5+0.66%+78.2%28810.89+254.87+0.89%+72.6%-0.23%+5.59%
'25/12/2676.3+0.2+0.26%+78.7%28556.02+184.04+0.65%+73.8%-0.39%+4.94%
'25/12/2476.1+0.1+0.13%+78.9%28371.98+61.51+0.22%+74.1%-0.09%+4.8%
'25/12/2376-1.2-1.55%+76.2%28310.47+160.83+0.57%+75.1%-2.12%+1.02%
'25/12/2277.2+0.6+0.78%+77.5%28149.64+453.29+1.64%+78%-0.86%-0.46%
'25/12/1976.6+0.3+0.39%+78.2%27696.35+227.82+0.83%+79.5%-0.44%-1.24%
'25/12/1876.3+0.3+0.39%+78.9%27468.53-56.64-0.21%+79.1%+0.6%-0.17%
'25/12/1776-0.1-0.13%+78.7%27525.17-11.49-0.04%+79%-0.09%-0.33%
'25/12/1676.1-2.5-3.18%+73%27536.66-330.28-1.19%+76.9%-1.99%-3.89%
'25/12/1578.6-1.4-1.75%+70%27866.94-331.08-1.17%+74.8%-0.58%-4.84%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1280+0.2+0.25%+70.4%28198.02+173.27+0.62%+75.9%-0.37%-5.5%
'25/12/1179.8+2.1+2.7%+75%28024.75-375.98-1.32%+73.6%+4.02%+1.44%
'25/12/1077.7+1.2+1.57%+77.8%28400.73+218.13+0.77%+74.9%+0.8%+2.84%
'25/12/0976.500%+77.8%28182.6-121.18-0.43%+74.2%+0.43%+3.59%
'25/12/0876.5-2-2.55%+73.2%28303.78+322.89+1.15%+76.2%-3.7%-2.95%
'25/12/0578.5-0.6-0.76%+71.9%27980.89+185.18+0.67%+77.4%-1.43%-5.44%
'25/12/0479.1-1.8-2.22%+68.1%27795.71+2.67+0.01%+77.4%-2.23%-9.28%
'25/12/0380.9-0.5-0.61%+67.1%27793.04+228.77+0.83%+78.9%-1.44%-11.8%
'25/12/0281.4+0.2+0.25%+67.5%27564.27+221.74+0.81%+80.3%-0.56%-12.8%
'25/12/0181.2+0.2+0.25%+67.9%27342.53-283.95-1.03%+78.5%+1.28%-10.6%
'25/11/2881-0.2-0.25%+67.5%27626.48+71.95+0.26%+78.9%-0.51%-11.4%
'25/11/2781.200%+67.5%27554.53+144.99+0.53%+79.9%-0.53%-12.4%
'25/11/2681.2+0.2+0.25%+67.9%27409.54+497.37+1.85%+83.2%-1.6%-15.3%
'25/11/2581+1.5+1.89%+71.1%26912.17+407.93+1.54%+86%+0.35%-14.9%
'25/11/2479.5+2+2.58%+75.5%26504.24+69.3+0.26%+86.5%+2.32%-11%
'25/11/2177.5+0.5+0.65%+76.6%26434.94-991.42-3.61%+79.8%+4.26%-3.14%
'25/11/207700%+76.6%27426.36+846.24+3.18%+85.5%-3.18%-8.86%
'25/11/1977+0.5+0.65%+77.8%26580.12-176-0.66%+84.3%+1.31%-6.49%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1876.5+4.6+6.4%+89.2%26756.12-691.19-2.52%+79.6%+8.92%+9.53%
'25/11/1771.9+0.8+1.13%+91.3%27447.31+49.81+0.18%+80%+0.95%+11.3%
'25/11/1471.1+0.7+0.99%+93.2%27397.5-506.06-1.81%+76.7%+2.8%+16.5%
'25/11/1370.4+1.2+1.73%+96.5%27903.56-43.53-0.16%+76.4%+1.89%+20.1%
'25/11/1269.2+0.1+0.14%+96.8%27947.09+162.14+0.58%+77.4%-0.44%+19.4%
'25/11/1169.1-0.8-1.14%+94.6%27784.95-84.56-0.3%+76.9%-0.84%+17.7%
'25/11/1069.9-3.2-4.38%+86%27869.51+218.1+0.79%+78.3%-5.17%+7.75%
'25/11/0773.1-0.7-0.95%+84.3%27651.41-248.04-0.89%+76.7%-0.06%+7.57%
'25/11/0673.8-1.1-1.47%+81.6%27899.45+182.39+0.66%+77.9%-2.13%+3.7%
'25/11/0574.9-0.2-0.27%+81.1%27717.06-399.5-1.42%+75.3%+1.15%+5.74%
'25/11/0475.1-0.4-0.53%+80.1%28116.56-218.03-0.77%+74%+0.24%+6.13%
'25/11/0375.5+0.2+0.27%+80.6%28334.59+101.24+0.36%+74.6%-0.09%+5.99%
'25/10/3175.3-0.5-0.66%+79.4%28233.35-54.18-0.19%+74.3%-0.47%+5.13%
'25/10/3075.8-2.3-2.94%+74.1%28287.53-7.21-0.03%+74.2%-2.91%-0.11%
'25/10/2978.1+0.8+1.03%+75.9%28294.74+345.63+1.24%+76.4%-0.21%-0.46%
'25/10/2877.3-1.8-2.28%+71.9%27949.11-44.52-0.16%+76.1%-2.12%-4.18%
'25/10/2779.1-0.6-0.75%+70.6%27993.63+461.37+1.68%+79.1%-2.43%-8.43%
'25/10/2379.7-1.1-1.36%+68.3%27532.26-116.65-0.42%+78.3%-0.94%-10%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2280.8-0.7-0.86%+66.9%27648.91-103.5-0.37%+77.6%-0.49%-10.8%
'25/10/2181.5+0.8+0.99%+68.5%27752.41+63.78+0.23%+78.1%+0.76%-9.53%
'25/10/2080.7-0.2-0.25%+68.1%27688.63+386.26+1.41%+80.6%-1.66%-12.5%
'25/10/1780.9+0.6+0.75%+69.4%27302.37-345.5-1.25%+78.3%+2%-8.96%
'25/10/1680.3+0.2+0.25%+69.8%27647.87+372.16+1.36%+80.8%-1.11%-11%
'25/10/1580.1-0.3-0.37%+69.2%27275.71+482.56+1.8%+84%-2.17%-14.9%
'25/10/1480.4-0.1-0.12%+68.9%26793.15-130.27-0.48%+83.1%+0.36%-14.2%
'25/10/1380.5+2.2+2.81%+73.7%26923.42-378.5-1.39%+80.6%+4.2%-6.89%