≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6878 歐付寶 / K線比較(日)

6878 歐付寶

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.3+0.2+0.99%0.49%20.320.520.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
07,502573股/筆20.53.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1428.16萬22641張/筆19.95-0.25 (-1.22%)

連續漲跌: 首日上漲  ( +0.2元 / +0.99%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 歐付寶董事會通過2026年第二季財務報告 (公告訊息 08/11 16:05)

• 電支首例！歐付寶國外小額匯兌最快Q4上路 移工匯兌明年接棒 (Anue鉅亨 07/16 17:27)

• 歐付寶取得主管機關核准辦理國外小額匯兌及兼營外籍移工國外小額匯兌業務 (公告訊息 07/16 16:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.5+0.2+0.99%+0.99%49301.96-11.48-0.02%-0.02%+1.01%+1.01%
'26/10/0820.3-0.25-1.22%-0.24%49313.44-492.93-0.99%-1.01%-0.23%+0.77%
'26/10/0720.5500%-0.24%49806.37-16.18-0.03%-1.04%+0.03%+0.8%
'26/10/0620.55+0.5+2.49%+2.24%49822.55+110.51+0.22%-0.82%+2.27%+3.07%
'26/10/0520.05-1.05-4.98%-2.84%49712.04+1236.3+2.55%+1.7%-7.53%-4.55%
'26/10/0221.1+0.05+0.24%-2.61%48475.74+122.25+0.25%+1.96%-0.01%-4.57%
'26/10/0121.05-0.5-2.32%-4.87%48353.49+413.36+0.86%+2.84%-3.18%-7.71%
'26/09/3021.55+0.45+2.13%-2.84%47940.13+308.17+0.65%+3.51%+1.48%-6.35%
'26/09/2921.1-0.55-2.54%-5.31%47631.96-392.64-0.82%+2.66%-1.72%-7.97%
'26/09/2421.65+0.4+1.88%-3.53%48024.6-132.69-0.28%+2.38%+2.16%-5.91%
'26/09/2321.25-0.2-0.93%-4.43%48157.29+357.12+0.75%+3.14%-1.68%-7.57%
'26/09/2221.45-0.5-2.28%-6.61%47800.17+81.33+0.17%+3.32%-2.45%-9.92%
'26/09/2121.95+0.1+0.46%-6.18%47718.84+538.09+1.14%+4.5%-0.68%-10.7%
'26/09/1821.85+2.6+13.51%+6.49%47180.75+892.75+1.93%+6.51%+11.6%-0.02%
'26/09/1719.25-0.85-4.23%+1.99%46288+439.1+0.96%+7.53%-5.19%-5.54%
'26/09/1620.1+0.55+2.81%+4.86%45848.9+337.41+0.74%+8.33%+2.07%-3.47%
'26/09/1519.5500%+4.86%45511.49-351.03-0.77%+7.5%+0.77%-2.64%
'26/09/1419.55-0.85-4.17%+0.49%45862.52-322.33-0.7%+6.75%-3.47%-6.26%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.4-0.1-0.49%0%46184.85-755.64-1.61%+5.03%+1.12%-5.03%
'26/09/1020.5+0.5+2.5%+2.5%46940.49-242.87-0.51%+4.49%+3.01%-1.99%
'26/09/0920-0.7-3.38%-0.97%47183.36+77.58+0.16%+4.66%-3.54%-5.63%
'26/09/0820.7-0.05-0.24%-1.2%47105.78-220.49-0.47%+4.17%+0.23%-5.38%
'26/09/0720.75-1.05-4.82%-5.96%47326.27+775.14+1.67%+5.91%-6.49%-11.9%
'26/09/0421.8+1.45+7.13%+0.74%46551.13+693.47+1.51%+7.51%+5.62%-6.77%
'26/09/0320.35+0.85+4.36%+5.13%45857.66-307.06-0.67%+6.8%+5.03%-1.67%
'26/09/0219.5-0.85-4.18%+0.74%46164.72-784-1.67%+5.01%-2.51%-4.28%
'26/09/0120.35+0.15+0.74%+1.49%46948.72+820.25+1.78%+6.88%-1.04%-5.39%
'26/08/3120.2-0.2-0.98%+0.49%46128.47-202.98-0.44%+6.41%-0.54%-5.92%
'26/08/2820.4-0.6-2.86%-2.38%46331.45+356.23+0.77%+7.24%-3.63%-9.62%
'26/08/2721+0.25+1.2%-1.2%45975.22+142.6+0.31%+7.57%+0.89%-8.77%
'26/08/2620.75-0.05-0.24%-1.44%45832.62+663.16+1.47%+9.15%-1.71%-10.6%
'26/08/2520.8+2.25+12.13%+10.5%45169.46+407.14+0.91%+10.1%+11.2%+0.37%
'26/08/2418.55-5.65-23.35%-15.3%44762.32-461.97-1.02%+9.02%-22.3%-24.3%
'26/08/2124.2-0.3-1.22%-16.3%45224.29+290.55+0.65%+9.72%-1.87%-26%
'26/08/2024.5+0.7+2.94%-13.9%44933.74+214.39+0.48%+10.2%+2.46%-24.1%
'26/08/1923.8-0.7-2.86%-16.3%44719.35-589.33-1.3%+8.81%-1.56%-25.1%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.5-1.2-4.67%-20.2%45308.68-548.59-1.2%+7.51%-3.47%-27.7%
'26/08/1725.7-0.6-2.28%-22.1%45857.27+46.26+0.1%+7.62%-2.38%-29.7%
'26/08/1426.3-0.7-2.59%-24.1%45811.01-210.47-0.46%+7.13%-2.13%-31.2%
'26/08/1327+2.2+8.87%-17.3%46021.48+503.41+1.11%+8.31%+7.76%-25.7%
'26/08/1224.8-1.2-4.62%-21.2%45518.07+397.35+0.88%+9.27%-5.5%-30.4%
'26/08/1126-0.85-3.17%-23.6%45120.72+191.96+0.43%+9.73%-3.6%-33.4%
'26/08/1026.85-0.55-2.01%-25.2%44928.76+702.85+1.59%+11.5%-3.6%-36.7%
'26/08/0727.4+0.15+0.55%-24.8%44225.91-170.79-0.38%+11%+0.93%-35.8%
'26/08/0627.25+4.25+18.48%-10.9%44396.7-214.9-0.48%+10.5%+19%-21.4%
'26/08/0523-2.3-9.09%-19%44611.6+1250.94+2.88%+13.7%-12%-32.7%
'26/08/0425.3+6.7+36.02%+10.2%43360.66-25.75-0.06%+13.6%+36.1%-3.42%
'26/08/0318.6+1.15+6.59%+17.5%43386.41+266.66+0.62%+14.3%+5.97%+3.14%
'26/07/3117.45-1.55-8.16%+7.89%43119.75+3186.45+7.98%+23.5%-16.1%-15.6%
'26/07/3019-0.55-2.81%+4.86%39933.3-105.88-0.26%+23.1%-2.55%-18.3%
'26/07/2919.55-0.55-2.74%+1.99%40039.18-1564.18-3.76%+18.5%+1.02%-16.5%
'26/07/2820.1-1.9-8.64%-6.82%41603.36-2030.83-4.65%+13%-3.99%-19.8%
'26/07/2722-3.05-12.18%-18.2%43634.19-20.65-0.05%+12.9%-12.1%-31.1%
'26/07/2425.05-3.15-11.17%-27.3%43654.84-1195.97-2.67%+9.92%-8.5%-37.2%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.2+6.25+28.47%-6.61%44850.81+25.03+0.06%+9.99%+28.4%-16.6%
'26/07/2221.95-6.25-22.16%-27.3%44825.78+592.91+1.34%+11.5%-23.5%-38.8%
'26/07/2128.2-0.85-2.93%-29.4%44232.87+1783.17+4.2%+16.1%-7.13%-45.6%
'26/07/2029.05+10.05+52.89%+7.89%42449.7-221.57-0.52%+15.5%+53.4%-7.64%
'26/07/1719+7+58.33%+70.8%42671.27-2953.71-6.47%+8.06%+64.8%+62.8%
'26/07/1612+2+20%+105%45624.98-6.61-0.01%+8.04%+20%+97%
'26/07/1510+0.97+10.74%+127%45631.59+893.64+2%+10.2%+8.74%+116.8%
'26/07/149.03-0.24-2.59%+121.1%44737.95-642.57-1.42%+8.64%-1.17%+112.5%
'26/07/139.27-0.33-3.44%+113.5%45380.52+25.91+0.06%+8.7%-3.5%+104.8%
'26/07/099.6-0.03-0.31%+112.9%45354.61-379.8-0.83%+7.8%+0.52%+105.1%
'26/07/089.6300%+112.9%45734.41+255.3+0.56%+8.41%-0.56%+104.5%
'26/07/079.63+0.03+0.31%+113.5%45479.11-1077.28-2.31%+5.9%+2.62%+107.6%
'26/07/069.600%+113.5%46556.39-224.23-0.48%+5.39%+0.48%+108.2%
'26/07/039.6-0.05-0.52%+112.4%46780.62+36.46+0.08%+5.47%-0.6%+107%
'26/07/029.65+0.15+1.58%+115.8%46744.16-274.83-0.58%+4.86%+2.16%+110.9%
'26/07/019.5-0.23-2.36%+110.7%47018.99+893.08+1.94%+6.89%-4.3%+103.8%
'26/06/309.7300%+110.7%46125.91+1126.01+2.5%+9.56%-2.5%+101.1%
'26/06/299.7300%+110.7%44999.9+428.14+0.96%+10.6%-0.96%+100.1%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.73+0.03+0.31%+111.3%44571.76-1683.5-3.64%+6.59%+3.95%+104.8%
'26/06/259.700%+111.3%46255.26+211.66+0.46%+7.08%-0.46%+104.3%
'26/06/249.7+0.03+0.31%+112%46043.6-1057.05-2.24%+4.67%+2.55%+107.3%
'26/06/239.67+0.02+0.21%+112.4%47100.65-640.86-1.34%+3.27%+1.55%+109.2%
'26/06/229.65-0.15-1.53%+109.2%47741.51+1276.31+2.75%+6.11%-4.28%+103.1%
'26/06/189.8+0.1+1.03%+111.3%46465.2+587.81+1.28%+7.46%-0.25%+103.9%
'26/06/179.7-0.1-1.02%+109.2%45877.39+68.2+0.15%+7.62%-1.17%+101.6%
'26/06/169.8-0.18-1.8%+105.4%45809.19+412.2+0.91%+8.6%-2.71%+96.8%
'26/06/159.98+0.28+2.89%+111.3%45396.99+1227.95+2.78%+11.6%+0.11%+99.7%
'26/06/129.7+0.08+0.83%+113.1%44169.04+1019.58+2.36%+14.3%-1.53%+98.8%
'26/06/119.62-0.37-3.7%+105.2%43149.46-76.08-0.18%+14.1%-3.52%+91.1%
'26/06/109.99+0.07+0.71%+106.7%43225.54-1478.9-3.31%+10.3%+4.02%+96.4%
'26/06/099.92+0.27+2.8%+112.4%44704.44+1201.66+2.76%+13.3%+0.04%+99.1%
'26/06/089.65-0.35-3.5%+105%43502.78-1568.16-3.48%+9.39%-0.02%+95.6%
'26/06/0510+0.3+3.09%+111.3%45070.94-606.52-1.33%+7.93%+4.42%+103.4%
'26/06/049.7-0.12-1.22%+108.8%45677.46-781.7-1.68%+6.12%+0.46%+102.6%
'26/06/039.82-0.18-1.8%+105%46459.16+901.85+1.98%+8.22%-3.78%+96.8%
'26/06/0210+0.34+3.52%+112.2%45557.31+219.4+0.48%+8.74%+3.04%+103.5%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.66-0.39-3.88%+104%45337.91+604.97+1.35%+10.2%-5.23%+93.8%
'26/05/2910.05+0.25+2.55%+109.2%44732.94+1096.5+2.51%+13%+0.04%+96.2%
'26/05/289.8-0.25-2.49%+104%43636.44-620.36-1.4%+11.4%-1.09%+92.6%
'26/05/2710.05+0.05+0.5%+105%44256.8+731.43+1.68%+13.3%-1.18%+91.7%
'26/05/2610+0.1+1.01%+107.1%43525.37-119.03-0.27%+13%+1.28%+94.1%
'26/05/259.9-0.35-3.41%+100%43644.4+1376.43+3.26%+16.6%-6.67%+83.4%
'26/05/2210.25+0.1+0.99%+102%42267.97+899.76+2.18%+19.2%-1.19%+82.8%
'26/05/2110.15+0.15+1.5%+105%41368.21+1347.39+3.37%+23.2%-1.87%+81.8%
'26/05/2010+0.04+0.4%+105.8%40020.82-154.74-0.39%+22.7%+0.79%+83.1%
'26/05/199.96-0.09-0.9%+104%40175.56-716.26-1.75%+20.6%+0.85%+83.4%
'26/05/1810.05+0.2+2.03%+108.1%40891.82-280.54-0.68%+19.7%+2.71%+88.4%
'26/05/159.85+0.05+0.51%+109.2%41172.36-579.39-1.39%+18.1%+1.9%+91.1%
'26/05/149.8-0.08-0.81%+107.5%41751.75+377.25+0.91%+19.2%-1.72%+88.3%
'26/05/139.88-0.22-2.18%+103%41374.5-523.82-1.25%+17.7%-0.93%+85.3%
'26/05/1210.1-0.25-2.42%+98.1%41898.32+108.26+0.26%+18%-2.68%+80.1%
'26/05/1110.35+0.05+0.49%+99%41790.06+186.12+0.45%+18.5%+0.04%+80.5%
'26/05/0810.3-0.35-3.29%+92.5%41603.94-329.84-0.79%+17.6%-2.5%+74.9%
'26/05/0710.65+0.65+6.5%+105%41933.78+794.93+1.93%+19.8%+4.57%+85.2%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610-0.2-1.96%+101%41138.85+369.56+0.91%+20.9%-2.87%+80.1%
'26/05/0510.200%+101%40769.29+64.15+0.16%+21.1%-0.16%+79.9%
'26/05/0410.200%+101%40705.14+1778.51+4.57%+26.7%-4.57%+74.3%
'26/04/3010.2+0.2+2%+105%38926.63-376.87-0.96%+25.4%+2.96%+79.6%
'26/04/2910-0.35-3.38%+98.1%39303.5-218.23-0.55%+24.7%-2.83%+73.3%
'26/04/2810.35-0.05-0.48%+97.1%39521.73-94.9-0.24%+24.4%-0.24%+72.7%
'26/04/2710.4+0.45+4.52%+106%39616.63+684.23+1.76%+26.6%+2.76%+79.4%
'26/04/249.95-0.7-6.57%+92.5%38932.4+1218.25+3.23%+30.7%-9.8%+61.8%
'26/04/2310.65-0.35-3.18%+86.4%37714.15-164.32-0.43%+30.2%-2.75%+56.2%
'26/04/2211-0.15-1.35%+83.9%37878.47+273.36+0.73%+31.1%-2.08%+52.8%
'26/04/2111.15-0.9-7.47%+70.1%37605.11+646.31+1.75%+33.4%-9.22%+36.7%
'26/04/2012.05+0.5+4.33%+77.5%36958.8+154.46+0.42%+34%+3.91%+43.5%
'26/04/1711.55-0.5-4.15%+70.1%36804.34-327.68-0.88%+32.8%-3.27%+37.3%
'26/04/1612.05+2.09+20.98%+105.8%37132.02+409.88+1.12%+34.3%+19.9%+71.6%
'26/04/159.96-0.24-2.35%+101%36722.14+426.02+1.17%+35.8%-3.52%+65.1%
'26/04/1410.2-0.5-4.67%+91.6%36296.12+838.83+2.37%+39%-7.04%+52.5%
'26/04/1310.700%+91.6%35457.29+39.46+0.11%+39.2%-0.11%+52.4%
'26/04/1010.7-0.1-0.93%+89.8%35417.83+556.67+1.6%+41.4%-2.53%+48.4%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.8-0.5-4.42%+81.4%34861.16+99.78+0.29%+41.8%-4.71%+39.6%
'26/04/0811.3-1.35-10.67%+62.1%34761.38+1531.56+4.61%+48.4%-15.3%+13.7%
'26/04/0712.65+1.65+15%+86.4%33229.82+657.39+2.02%+51.4%+13%+35%
'26/04/0211+1+10%+105%32572.43-602.39-1.82%+48.6%+11.8%+56.4%
'26/04/011000%+105%33174.82+1451.83+4.58%+55.4%-4.58%+49.6%
'26/03/3110-0.15-1.48%+102%31722.99-795.17-2.45%+51.6%+0.97%+50.4%
'26/03/3010.15-0.7-6.45%+88.9%32518.16-594.43-1.8%+48.9%-4.65%+40%
'26/03/2710.85-0.15-1.36%+86.4%33112.59-225.03-0.68%+47.9%-0.68%+38.5%
'26/03/261100%+86.4%33337.62-101.49-0.3%+47.4%+0.3%+38.9%
'26/03/2511+0.3+2.8%+91.6%33439.11+826.87+2.54%+51.2%+0.26%+40.4%
'26/03/2410.7-0.85-7.36%+77.5%32612.24-110.26-0.34%+50.7%-7.02%+26.8%
'26/03/2311.55-0.1-0.86%+76%32722.5-821.38-2.45%+47%+1.59%+29%
'26/03/2011.65-0.6-4.9%+67.3%33543.88-145.8-0.43%+46.3%-4.47%+21%
'26/03/1912.25+0.35+2.94%+72.3%33689.68-658.9-1.92%+43.5%+4.86%+28.7%
'26/03/1811.900%+72.3%34348.58+512.01+1.51%+45.7%-1.51%+26.6%
'26/03/1711.900%+72.3%33836.57+494.06+1.48%+47.9%-1.48%+24.4%
'26/03/1611.9+0.9+8.18%+86.4%33342.51-57.81-0.17%+47.6%+8.35%+38.8%
'26/03/1311+0.1+0.92%+88.1%33400.32-181.54-0.54%+46.8%+1.46%+41.3%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.9-0.4-3.54%+81.4%33581.86-532.33-1.56%+44.5%-1.98%+36.9%
'26/03/1111.3+0.05+0.44%+82.2%34114.19+1342.32+4.1%+50.4%-3.66%+31.8%
'26/03/1011.25+0.55+5.14%+91.6%32771.87+661.45+2.06%+53.5%+3.08%+38%
'26/03/0910.7-0.35-3.17%+85.5%32110.42-1489.12-4.43%+46.7%+1.26%+38.8%
'26/03/0611.05-0.45-3.91%+78.3%33599.54-73.4-0.22%+46.4%-3.69%+31.8%
'26/03/0511.500%+78.3%33672.94+844.06+2.57%+50.2%-2.57%+28.1%
'26/03/0411.5-0.35-2.95%+73%32828.88-1494.77-4.35%+43.6%+1.4%+29.4%
'26/03/0311.85-0.2-1.66%+70.1%34323.65-771.44-2.2%+40.5%+0.54%+29.6%
'26/03/0212.05-0.25-2.03%+66.7%35095.09-319.4-0.9%+39.2%-1.13%+27.5%
'26/02/2612.300%+66.7%35414.49+1.420%+39.2%0%+27.4%
'26/02/2512.3-0.25-1.99%+63.3%35413.07+712.25+2.05%+42.1%-4.04%+21.3%
'26/02/2412.55-0.8-5.99%+53.6%34700.82+927.56+2.75%+46%-8.74%+7.58%
'26/02/2313.35-0.1-0.74%+52.4%33773.26+167.55+0.5%+46.7%-1.24%+5.71%
'26/02/1113.45-0.15-1.1%+50.7%33605.71+532.74+1.61%+49.1%-2.71%+1.67%
'26/02/1013.6-0.2-1.45%+48.6%33072.97+668.35+2.06%+52.1%-3.51%-3.59%
'26/02/0913.8-0.25-1.78%+45.9%32404.62+621.7+1.96%+55.1%-3.74%-9.21%
'26/02/0614.0500%+45.9%31782.92-18.35-0.06%+55%+0.06%-9.12%
'26/02/0514.0500%+45.9%31801.27-488.54-1.51%+52.7%+1.51%-6.78%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.0500%+45.9%32289.81+94.45+0.29%+53.1%-0.29%-7.23%
'26/02/0314.05-0.05-0.35%+45.4%32195.36+571.33+1.81%+55.9%-2.16%-10.5%
'26/02/0214.1+0.3+2.17%+48.6%31624.03-439.72-1.37%+53.8%+3.54%-5.21%
'26/01/3013.8-0.15-1.08%+47%32063.75-472.52-1.45%+51.5%+0.37%-4.58%
'26/01/2913.95-0.05-0.36%+46.4%32536.27-267.55-0.82%+50.3%+0.46%-3.86%
'26/01/281400%+46.4%32803.82+485.9+1.5%+52.6%-1.5%-6.12%
'26/01/2714-0.5-3.45%+41.4%32317.92+253.4+0.79%+53.8%-4.24%-12.4%
'26/01/2614.5+1+7.41%+51.9%32064.52+103.01+0.32%+54.3%+7.09%-2.4%
'26/01/2313.5-0.55-3.91%+45.9%31961.51+215.43+0.68%+55.3%-4.59%-9.39%
'26/01/2214.05+0.1+0.72%+47%31746.08+499.71+1.6%+57.8%-0.88%-10.8%
'26/01/2113.95+0.15+1.09%+48.6%31246.37-513.62-1.62%+55.2%+2.71%-6.68%
'26/01/2013.8-0.5-3.5%+43.4%31759.99+120.7+0.38%+55.8%-3.88%-12.5%
'26/01/1914.3+0.1+0.7%+44.4%31639.29+230.59+0.73%+57%-0.03%-12.6%
'26/01/1614.2-0.25-1.73%+41.9%31408.7+598.12+1.94%+60%-3.67%-18.1%
'26/01/1514.45+0.35+2.48%+45.4%30810.58-131.2-0.42%+59.3%+2.9%-13.9%
'26/01/1414.1-0.35-2.42%+41.9%30941.78+234.56+0.76%+60.6%-3.18%-18.7%
'26/01/1314.45-0.15-1.03%+40.4%30707.22+139.93+0.46%+61.3%-1.49%-20.9%
'26/01/1214.6-0.05-0.34%+39.9%30567.29+278.33+0.92%+62.8%-1.26%-22.8%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.65+0.15+1.03%+41.4%30288.96-71.59-0.24%+62.4%+1.27%-21%
'26/01/0814.5+0.3+2.11%+44.4%30360.55-74.92-0.25%+62%+2.36%-17.6%
'26/01/0714.2-0.1-0.7%+43.4%30435.47-140.83-0.46%+61.2%-0.24%-17.9%
'26/01/0614.3-0.1-0.69%+42.4%30576.3+471.26+1.57%+63.8%-2.26%-21.4%
'26/01/0514.400%+42.4%30105.04+755.23+2.57%+68%-2.57%-25.6%
'26/01/0214.400%+42.4%29349.81+386.21+1.33%+70.2%-1.33%-27.9%
'25/12/3114.400%+42.4%28963.6+256.47+0.89%+71.7%-0.89%-29.4%
'25/12/3014.4+0.2+1.41%+44.4%28707.13-103.76-0.36%+71.1%+1.77%-26.8%
'25/12/2914.2-0.5-3.4%+39.5%28810.89+254.87+0.89%+72.6%-4.29%-33.2%
'25/12/2614.700%+39.5%28556.02+184.04+0.65%+73.8%-0.65%-34.3%
'25/12/2414.7-0.4-2.65%+35.8%28371.98+61.51+0.22%+74.1%-2.87%-38.4%
'25/12/2315.1+0.5+3.42%+40.4%28310.47+160.83+0.57%+75.1%+2.85%-34.7%
'25/12/2214.6-0.35-2.34%+37.1%28149.64+453.29+1.64%+78%-3.98%-40.9%
'25/12/1914.9500%+37.1%27696.35+227.82+0.83%+79.5%-0.83%-42.4%
'25/12/1814.95+0.3+2.05%+39.9%27468.53-56.64-0.21%+79.1%+2.26%-39.2%
'25/12/1714.6500%+39.9%27525.17-11.49-0.04%+79%+0.04%-39.1%
'25/12/1614.6500%+39.9%27536.66-330.28-1.19%+76.9%+1.19%-37%
'25/12/1514.65-0.35-2.33%+36.7%27866.94-331.08-1.17%+74.8%-1.16%-38.2%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121500%+36.7%28198.02+173.27+0.62%+75.9%-0.62%-39.3%
'25/12/111500%+36.7%28024.75-375.98-1.32%+73.6%+1.32%-36.9%
'25/12/1015-0.4-2.6%+33.1%28400.73+218.13+0.77%+74.9%-3.37%-41.8%
'25/12/0915.4+0.4+2.67%+36.7%28182.6-121.18-0.43%+74.2%+3.1%-37.5%
'25/12/081500%+36.7%28303.78+322.89+1.15%+76.2%-1.15%-39.5%
'25/12/0515+0.05+0.33%+37.1%27980.89+185.18+0.67%+77.4%-0.34%-40.2%
'25/12/0414.95-0.25-1.64%+34.9%27795.71+2.67+0.01%+77.4%-1.65%-42.5%
'25/12/0315.2+0.05+0.33%+35.3%27793.04+228.77+0.83%+78.9%-0.5%-43.5%
'25/12/0215.15+0.45+3.06%+39.5%27564.27+221.74+0.81%+80.3%+2.25%-40.9%
'25/12/0114.7+0.2+1.38%+41.4%27342.53-283.95-1.03%+78.5%+2.41%-37.1%
'25/11/2814.5-0.55-3.65%+36.2%27626.48+71.95+0.26%+78.9%-3.91%-42.7%
'25/11/2715.05+0.05+0.33%+36.7%27554.53+144.99+0.53%+79.9%-0.2%-43.2%
'25/11/2615+0.35+2.39%+39.9%27409.54+497.37+1.85%+83.2%+0.54%-43.3%
'25/11/2514.65+0.05+0.34%+40.4%26912.17+407.93+1.54%+86%-1.2%-45.6%
'25/11/2414.6+0.05+0.34%+40.9%26504.24+69.3+0.26%+86.5%+0.08%-45.6%
'25/11/2114.55-0.5-3.32%+36.2%26434.94-991.42-3.61%+79.8%+0.29%-43.5%
'25/11/2015.05-0.65-4.14%+30.6%27426.36+846.24+3.18%+85.5%-7.32%-54.9%
'25/11/1915.7-0.05-0.32%+30.2%26580.12-176-0.66%+84.3%+0.34%-54.1%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.75-0.75-4.55%+24.2%26756.12-691.19-2.52%+79.6%-2.03%-55.4%
'25/11/1716.500%+24.2%27447.31+49.81+0.18%+80%-0.18%-55.7%
'25/11/1416.5-0.1-0.6%+23.5%27397.5-506.06-1.81%+76.7%+1.21%-53.2%
'25/11/1316.6-0.2-1.19%+22%27903.56-43.53-0.16%+76.4%-1.03%-54.4%
'25/11/1216.8-0.05-0.3%+21.7%27947.09+162.14+0.58%+77.4%-0.88%-55.8%
'25/11/1116.85-0.15-0.88%+20.6%27784.95-84.56-0.3%+76.9%-0.58%-56.3%
'25/11/1017-0.7-3.95%+15.8%27869.51+218.1+0.79%+78.3%-4.74%-62.5%
'25/11/0717.7+0.65+3.81%+20.2%27651.41-248.04-0.89%+76.7%+4.7%-56.5%
'25/11/0617.05-0.15-0.87%+19.2%27899.45+182.39+0.66%+77.9%-1.53%-58.7%
'25/11/0517.2-0.15-0.86%+18.2%27717.06-399.5-1.42%+75.3%+0.56%-57.2%
'25/11/0417.35-0.75-4.14%+13.3%28116.56-218.03-0.77%+74%-3.37%-60.7%
'25/11/0318.1+0.25+1.4%+14.8%28334.59+101.24+0.36%+74.6%+1.04%-59.8%
'25/10/3117.85-0.75-4.03%+10.2%28233.35-54.18-0.19%+74.3%-3.84%-64.1%
'25/10/3018.6+0.6+3.33%+13.9%28287.53-7.21-0.03%+74.2%+3.36%-60.4%
'25/10/2918+0.5+2.86%+17.1%28294.74+345.63+1.24%+76.4%+1.62%-59.3%
'25/10/2817.5+0.1+0.57%+17.8%27949.11-44.52-0.16%+76.1%+0.73%-58.3%
'25/10/2717.4+0.25+1.46%+19.5%27993.63+461.37+1.68%+79.1%-0.22%-59.5%
'25/10/2317.1500%+19.5%27532.26-116.65-0.42%+78.3%+0.42%-58.8%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.15-0.15-0.87%+18.5%27648.91-103.5-0.37%+77.6%-0.5%-59.2%
'25/10/2117.3+0.55+3.28%+22.4%27752.41+63.78+0.23%+78.1%+3.05%-55.7%
'25/10/2016.75+0.1+0.6%+23.1%27688.63+386.26+1.41%+80.6%-0.81%-57.5%
'25/10/1716.6500%+23.1%27302.37-345.5-1.25%+78.3%+1.25%-55.2%
'25/10/1616.65+0.15+0.91%+24.2%27647.87+372.16+1.36%+80.8%-0.45%-56.5%
'25/10/1516.5+0.35+2.17%+26.9%27275.71+482.56+1.8%+84%+0.37%-57.1%
'25/10/1416.15-0.15-0.92%+25.8%26793.15-130.27-0.48%+83.1%-0.44%-57.4%