≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6870 騰雲權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
130 127.5 +2.5 +1.96% 3.53% 128.5 132 127.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33428.8萬 33 1張/筆 129.5元 2.99 32.5 1.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
564.1萬 6 0.8張/筆 127.7元 -1.5 (-1.16%)

連漲連跌: 首日上漲  ( +2.5元 / +1.96%)        
財報評分: 最新62分 / 平均59分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6870 騰雲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6870) 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26130+2.5+1.96%+1.96%20120.51+263.09+1.32%+1.32%+0.64%+0.64%
'24/04/25127.5-1.5-1.16%+0.78%19857.42-274.32-1.36%-0.06%+0.2%+0.83%
'24/04/2412900%+0.78%20131.74+532.46+2.72%+2.66%-2.72%-1.88%
'24/04/23129+2+1.57%+2.36%19599.28+188.06+0.97%+3.65%+0.6%-1.29%
'24/04/2212700%+2.36%19411.22-115.9-0.59%+3.04%+0.59%-0.68%
'24/04/19127-2.5-1.93%+0.39%19527.12-774.08-3.81%-0.89%+1.88%+1.28%
'24/04/18129.5+2+1.57%+1.96%20301.2+87.87+0.43%-0.46%+1.14%+2.42%
'24/04/17127.5-2.5-1.92%0%20213.33+311.37+1.56%+1.1%-3.48%-1.1%
'24/04/16130-2-1.52%-1.52%19901.96-547.81-2.68%-1.61%+1.16%+0.09%
'24/04/15132+2+1.54%0%20449.77-286.8-1.38%-2.97%+2.92%+2.97%
'24/04/12130-2-1.52%-1.52%20736.57-16.65-0.08%-3.05%-1.44%+1.53%
'24/04/11132-2-1.49%-2.99%20753.22-10.31-0.05%-3.1%-1.44%+0.11%
'24/04/10134-0.5-0.37%-3.35%20763.53-32.67-0.16%-3.25%-0.21%-0.1%
'24/04/09134.5-4.5-3.24%-6.47%20796.2+378.5+1.85%-1.46%-5.09%-5.02%
'24/04/08139+5.5+4.12%-2.62%20417.7+80.1+0.39%-1.07%+3.73%-1.55%
'24/04/03133.5+11.5+9.43%+6.56%20337.6-128.97-0.63%-1.69%+10.1%+8.25%
'24/04/02122-4-3.17%+3.17%20466.57+244.24+1.21%-0.5%-4.38%+3.68%
'24/04/01126-1.5-1.18%+1.96%20222.33-72.12-0.36%-0.86%-0.82%+2.82%
交易
日期		(6870) 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29127.5-0.5-0.39%+1.56%20294.45+147.9+0.73%-0.13%-1.12%+1.69%
'24/03/28128-1-0.78%+0.78%20146.55-53.57-0.27%-0.39%-0.51%+1.17%
'24/03/27129+1+0.78%+1.56%20200.12+73.63+0.37%-0.03%+0.41%+1.59%
'24/03/26128-1.5-1.16%+0.39%20126.49-65.76-0.33%-0.36%-0.83%+0.74%
'24/03/25129.5+0.5+0.39%+0.78%20192.25-36.18-0.18%-0.53%+0.57%+1.31%
'24/03/22129-0.5-0.39%+0.39%20228.43+29.34+0.15%-0.39%-0.54%+0.78%
'24/03/21129.5-0.5-0.38%0%20199.09+414.64+2.1%+1.7%-2.48%-1.7%
'24/03/2013000%0%19784.45-72.75-0.37%+1.33%+0.37%-1.33%
'24/03/19130+0.5+0.39%+0.39%19857.2-22.65-0.11%+1.21%+0.5%-0.82%
'24/03/18129.5-0.5-0.38%0%19879.85+197.35+1%+2.23%-1.38%-2.23%
'24/03/15130+2+1.56%+1.56%19682.5-255.42-1.28%+0.92%+2.84%+0.65%
'24/03/14128-1.5-1.16%+0.39%19937.92+9.41+0.05%+0.96%-1.21%-0.58%
'24/03/13129.5+1.5+1.17%+1.56%19928.51+13.96+0.07%+1.03%+1.1%+0.53%
'24/03/12128-2-1.54%0%19914.55+188.47+0.96%+2%-2.5%-2%
'24/03/1113000%0%19726.08-59.24-0.3%+1.69%+0.3%-1.69%
'24/03/08130-1.5-1.14%-1.14%19785.32+91.8+0.47%+2.17%-1.61%-3.31%
'24/03/07131.500%-1.14%19693.52+194.07+1%+3.19%-1%-4.33%
'24/03/06131.5+2.5+1.94%+0.78%19499.45+112.53+0.58%+3.78%+1.36%-3.01%
交易
日期		(6870) 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05129-3.5-2.64%-1.89%19386.92+81.61+0.42%+4.22%-3.06%-6.11%
'24/03/04132.5-5-3.64%-5.45%19305.31+369.38+1.95%+6.26%-5.59%-11.7%
'24/03/01137.5-1.5-1.08%-6.47%18935.93-30.84-0.16%+6.08%-0.92%-12.6%
'24/02/2913900%-6.47%18966.77+112.36+0.6%+6.72%-0.6%-13.2%
'24/02/27139-2-1.42%-7.8%18854.41-93.64-0.49%+6.19%-0.93%-14%
'24/02/26141+0.5+0.36%-7.47%18948.05+58.86+0.31%+6.52%+0.05%-14%
'24/02/23140.5+0.5+0.36%-7.14%18889.19+36.41+0.19%+6.72%+0.17%-13.9%
'24/02/22140-0.5-0.36%-7.47%18852.78+176.47+0.94%+7.73%-1.3%-15.2%
'24/02/21140.5-4.5-3.1%-10.3%18676.31-76.85-0.41%+7.29%-2.69%-17.6%
'24/02/20145+1.5+1.05%-9.41%18753.16+117.36+0.63%+7.97%+0.42%-17.4%
'24/02/19143.5+1+0.7%-8.77%18635.8+28.55+0.15%+8.13%+0.55%-16.9%
'24/02/16142.5-0.5-0.35%-9.09%18607.25-37.32-0.2%+7.92%-0.15%-17%
'24/02/15143-1-0.69%-9.72%18644.57+548.5+3.03%+11.2%-3.72%-20.9%
'24/02/0514400%-9.72%18096.07+36.14+0.2%+11.4%-0.2%-21.1%
'24/02/02144-0.5-0.35%-10%18059.93+91.82+0.51%+12%-0.86%-22%
'24/02/01144.500%-10%17968.11+78.55+0.44%+12.5%-0.44%-22.5%
'24/01/31144.5-0.5-0.34%-10.3%17889.56-145.07-0.8%+11.6%+0.46%-21.9%
'24/01/30145-0.5-0.34%-10.7%18034.63-85-0.47%+11%+0.13%-21.7%
交易
日期		(6870) 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29145.500%-10.7%18119.63+124.6+0.69%+11.8%-0.69%-22.5%
'24/01/26145.5-0.5-0.34%-11%17995.03-7.59-0.04%+11.8%-0.3%-22.7%
'24/01/25146-0.5-0.34%-11.3%18002.62+126.79+0.71%+12.6%-1.05%-23.8%
'24/01/24146.5-0.5-0.34%-11.6%17875.83+1.24+0.01%+12.6%-0.35%-24.1%
'24/01/23147-2.5-1.67%-13%17874.59+59.49+0.33%+12.9%-2%-26%
'24/01/22149.5-2-1.32%-14.2%17815.1+133.58+0.76%+13.8%-2.08%-28%
'24/01/19151.5+1.5+1%-13.3%17681.52+453.73+2.63%+16.8%-1.63%-30.1%
'24/01/1815000%-13.3%17227.79+66+0.38%+17.2%-0.38%-30.6%
'24/01/17150-0.5-0.33%-13.6%17161.79-185.08-1.07%+16%+0.74%-29.6%
'24/01/16150.5-2.5-1.63%-15%17346.87-199.95-1.14%+14.7%-0.49%-29.7%
'24/01/15153+1+0.66%-14.5%17546.82+33.99+0.19%+14.9%+0.47%-29.4%
'24/01/12152-1-0.65%-15%17512.83-32.49-0.19%+14.7%-0.46%-29.7%
'24/01/1115300%-15%17545.32+79.69+0.46%+15.2%-0.46%-30.2%
'24/01/10153+1+0.66%-14.5%17465.63-69.86-0.4%+14.7%+1.06%-29.2%
'24/01/09152-3-1.94%-16.1%17535.49-37.17-0.21%+14.5%-1.73%-30.6%
'24/01/08155+3.5+2.31%-14.2%17572.66+53.52+0.31%+14.8%+2%-29%
'24/01/05151.500%-14.2%17519.14-30.51-0.17%+14.6%+0.17%-28.8%
'24/01/04151.5-0.5-0.33%-14.5%17549.65-9.66-0.06%+14.6%-0.27%-29.1%
交易
日期		(6870) 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03152-2.5-1.62%-15.9%17559.31-294.45-1.65%+12.7%+0.03%-28.6%
'24/01/02154.5+1.5+0.98%-15%17853.76-77.05-0.43%+12.2%+1.41%-27.2%
'23/12/29153-1-0.65%-15.6%17930.81+20.44+0.11%+12.3%-0.76%-27.9%
'23/12/28154+2+1.32%-14.5%17910.37+18.87+0.11%+12.5%+1.21%-26.9%
'23/12/27152+0.5+0.33%-14.2%17891.5+139.77+0.79%+13.3%-0.46%-27.5%
'23/12/26151.5+2.5+1.68%-12.8%17751.73+146.89+0.83%+14.3%+0.85%-27%
'23/12/25149-1.5-1%-13.6%17604.84+8.21+0.05%+14.3%-1.05%-28%
'23/12/22150.5+1+0.67%-13%17596.63+52.89+0.3%+14.7%+0.37%-27.7%
'23/12/21149.5-1-0.66%-13.6%17543.74-91.46-0.52%+14.1%-0.14%-27.7%
'23/12/20150.500%-13.6%17635.2+58.65+0.33%+14.5%-0.33%-28.1%
'23/12/19150.5+0.5+0.33%-13.3%17576.55-75.48-0.43%+14%+0.76%-27.3%
'23/12/1815000%-13.3%17652.03-21.84-0.12%+13.8%+0.12%-27.2%
'23/12/15150-2.5-1.64%-14.8%17673.87+20.76+0.12%+14%-1.76%-28.7%
'23/12/14152.500%-14.8%17653.11+184.18+1.05%+15.2%-1.05%-29.9%
'23/12/13152.5+3+2.01%-13%17468.93+18.3+0.1%+15.3%+1.91%-28.3%
'23/12/12149.5-5-3.24%-15.9%17450.63+32.29+0.19%+15.5%-3.43%-31.4%
'23/12/11154.5-3.5-2.22%-17.7%17418.34+34.35+0.2%+15.7%-2.42%-33.5%
'23/12/08158+2+1.28%-16.7%17383.99+105.25+0.61%+16.4%+0.67%-33.1%
交易
日期		(6870) 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07156+8+5.41%-12.2%17278.74-81.98-0.47%+15.9%+5.88%-28.1%
'23/12/06148-1.5-1%-13%17360.72+32.71+0.19%+16.1%-1.19%-29.2%
'23/12/05149.500%-13%17328.01-93.47-0.54%+15.5%+0.54%-28.5%
'23/12/04149.500%-13%17421.48-16.87-0.1%+15.4%+0.1%-28.4%
'23/12/01149.5-0.5-0.33%-13.3%17438.35+4.5+0.03%+15.4%-0.36%-28.7%
'23/11/3015000%-13.3%17433.85+63.29+0.36%+15.8%-0.36%-29.2%
'23/11/29150-1-0.66%-13.9%17370.56+29.31+0.17%+16%-0.83%-29.9%
'23/11/28151-2-1.31%-15%17341.25+203.83+1.19%+17.4%-2.5%-32.4%
'23/11/27153+13+9.29%-7.14%17137.42-150-0.87%+16.4%+10.2%-23.5%
'23/11/2414000%-7.14%17287.42-7.13-0.04%+16.3%+0.04%-23.5%
'23/11/2314000%-7.14%17294.55-15.71-0.09%+16.2%+0.09%-23.4%
'23/11/22140-1.5-1.06%-8.13%17310.26-106.44-0.61%+15.5%-0.45%-23.7%
'23/11/21141.5+1+0.71%-7.47%17416.7+206.23+1.2%+16.9%-0.49%-24.4%
'23/11/20140.500%-7.47%17210.47+1.52+0.01%+16.9%-0.01%-24.4%
'23/11/17140.5-1.5-1.06%-8.45%17208.95+37.77+0.22%+17.2%-1.28%-25.6%
'23/11/1614200%-8.45%17171.18+42.4+0.25%+17.5%-0.25%-25.9%
'23/11/15142-3-2.07%-10.3%17128.78+213.07+1.26%+18.9%-3.33%-29.3%
'23/11/14145+5+3.57%-7.14%16915.71+76.42+0.45%+19.5%+3.12%-26.6%
交易
日期		(6870) 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13140-1-0.71%-7.8%16839.29+156.62+0.94%+20.6%-1.65%-28.4%
'23/11/1014100%-7.8%16682.67-62.98-0.38%+20.2%+0.38%-28%
'23/11/09141-0.5-0.35%-8.13%16745.65+4.82+0.03%+20.2%-0.38%-28.3%
'23/11/08141.5+1.5+1.07%-7.14%16740.83+55.88+0.33%+20.6%+0.74%-27.7%
'23/11/07140-3.5-2.44%-9.41%16684.95+35.59+0.21%+20.8%-2.65%-30.3%
'23/11/06143.5+1.5+1.06%-8.45%16649.36+141.71+0.86%+21.9%+0.2%-30.3%
'23/11/03142+1+0.71%-7.8%16507.65+110.7+0.68%+22.7%+0.03%-30.5%
'23/11/0214100%-7.8%16396.95+358.39+2.23%+25.5%-2.23%-33.3%
'23/11/01141-1.5-1.05%-8.77%16038.56+37.29+0.23%+25.7%-1.28%-34.5%
'23/10/31142.5-1.5-1.04%-9.72%16001.27-148.41-0.92%+24.6%-0.12%-34.3%
'23/10/30144+1+0.7%-9.09%16149.68+15.07+0.09%+24.7%+0.61%-33.8%
'23/10/27143-1-0.69%-9.72%16134.61+60.87+0.38%+25.2%-1.07%-34.9%
'23/10/26144-0.5-0.35%-10%16073.74-285.15-1.74%+23%+1.39%-33%
'23/10/25144.5+3+2.12%-8.13%16358.89+49.13+0.3%+23.4%+1.82%-31.5%
'23/10/24141.500%-8.13%16309.76+58.4+0.36%+23.8%-0.36%-31.9%
'23/10/23141.5-5.5-3.74%-11.6%16251.36-189.36-1.15%+22.4%-2.59%-33.9%
'23/10/20147+1+0.68%-11%16440.72-12.01-0.07%+22.3%+0.75%-33.3%
'23/10/1914600%-11%16452.73+11.82+0.07%+22.4%-0.07%-33.3%
交易
日期		(6870) 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18146-4.5-2.99%-13.6%16440.91-201.64-1.21%+20.9%-1.78%-34.5%
'23/10/17150.5-1.5-0.99%-14.5%16642.55-9.69-0.06%+20.8%-0.93%-35.3%
'23/10/16152-4-2.56%-16.7%16652.24-130.33-0.78%+19.9%-1.78%-36.6%
'23/10/1315600%-16.7%16782.57-43.34-0.26%+19.6%+0.26%-36.2%
'23/10/12156+10.5+7.22%-10.7%16825.91+153.88+0.92%+20.7%+6.3%-31.3%
'23/10/11145.5+1+0.69%-10%16672.03+151.46+0.92%+21.8%-0.23%-31.8%
'23/10/06144.5+0.5+0.35%-9.72%16520.57+67.05+0.41%+22.3%-0.06%-32%
'23/10/05144+1+0.7%-9.09%16453.52+180.14+1.11%+23.6%-0.41%-32.7%
'23/10/04143-2.5-1.72%-10.7%16273.38-180.96-1.1%+22.3%-0.62%-32.9%
'23/10/03145.500%-10.7%16454.34-102.97-0.62%+21.5%+0.62%-32.2%
'23/10/02145.500%-10.7%16557.31+203.57+1.24%+23%-1.24%-33.7%
'23/09/28145.5-1.5-1.02%-11.6%16353.74+43.38+0.27%+23.4%-1.29%-34.9%
'23/09/27147+0.5+0.34%-11.3%16310.36+34.29+0.21%+23.6%+0.13%-34.9%
'23/09/26146.5-2-1.35%-12.5%16276.07-176.16-1.07%+22.3%-0.28%-34.8%
'23/09/25148.5+2.5+1.71%-11%16452.23+107.75+0.66%+23.1%+1.05%-34.1%
'23/09/22146+2+1.39%-9.72%16344.48+27.81+0.17%+23.3%+1.22%-33%
'23/09/21144-4-2.7%-12.2%16316.67-218.08-1.32%+21.7%-1.38%-33.8%
'23/09/20148+1+0.68%-11.6%16534.75-101.57-0.61%+20.9%+1.29%-32.5%
交易
日期		(6870) 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19147-1-0.68%-12.2%16636.32-61.92-0.37%+20.5%-0.31%-32.7%
'23/09/18148+7+4.96%-7.8%16698.24-222.68-1.32%+18.9%+6.28%-26.7%
'23/09/15141-7.5-5.05%-12.5%16920.92+113.36+0.67%+19.7%-5.72%-32.2%
'23/09/14148.5+20.5+16.02%+1.56%16807.56+226.05+1.36%+21.3%+14.7%-19.8%
'23/09/1316581.51+8.8+0.05%+21.4%
'23/09/1216572.71+139.76+0.85%+22.4%
'23/09/1116432.95-143.07-0.86%+21.4%
'23/09/0816576.02-43.12-0.26%+21.1%
'23/09/0716619.14-119.02-0.71%+20.2%
'23/09/0616738.16-53.45-0.32%+19.8%
'23/09/0516791.61+1.92+0.01%+19.8%
'23/09/0416789.69+144.75+0.87%+20.9%
'23/09/0116644.94+10.43+0.06%+21%
'23/08/3116634.51-85.31-0.51%+20.3%
'23/08/3016719.82+96.17+0.58%+21%
'23/08/2916623.65+114.39+0.69%+21.9%
'23/08/2816509.26+27.68+0.17%+22.1%
'23/08/2516481.58-289.29-1.72%+20%
交易
日期		(6870) 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416770.87+193.97+1.17%+21.4%
'23/08/2316576.9+139.29+0.85%+22.4%
'23/08/2216437.61+56.12+0.34%+22.8%
'23/08/2116381.49+0.180%+22.8%
'23/08/1816381.31-135.35-0.82%+21.8%
'23/08/1716516.66+69.88+0.42%+22.3%
'23/08/1616446.78-8.02-0.05%+22.3%
'23/08/1516454.8+61.14+0.37%+22.7%
'23/08/1416393.66-207.59-1.25%+21.2%
'23/08/1116601.25-33.45-0.2%+21%
'23/08/1016634.7-236.24-1.4%+19.3%
'23/08/0916870.94-6.13-0.04%+19.2%
'23/08/0816877.07-118.93-0.7%+18.4%
'23/08/0716996+152.32+0.9%+19.5%
'23/08/0416843.68-50.05-0.3%+19.1%
'23/08/0216893.73-319.14-1.85%+16.9%
'23/08/0117212.87+67.44+0.39%+17.4%
'23/07/3117145.43-147.5-0.85%+16.4%
交易
日期		(6870) 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817292.93+51.11+0.3%+16.7%
'23/07/2717241.82+79.27+0.46%+17.2%
'23/07/2617162.55-36.34-0.21%+17%
'23/07/2517198.89+165.28+0.97%+18.1%
'23/07/2417033.61+2.91+0.02%+18.1%
'23/07/2117030.7-134.19-0.78%+17.2%
'23/07/2017164.89+48.45+0.28%+17.6%
'23/07/1917116.44-111.47-0.65%+16.8%
'23/07/1817227.91-106.38-0.61%+16.1%
'23/07/1717334.29+50.58+0.29%+16.4%
'23/07/1417283.71+222.31+1.3%+17.9%
'23/07/1317061.4+99.37+0.59%+18.6%
'23/07/1216962.03+63.12+0.37%+19.1%
'23/07/1116898.91+246.11+1.48%+20.8%
'23/07/1016652.8-11.41-0.07%+20.7%
'23/07/0716664.21-97.96-0.58%+20%
'23/07/0616762.17-294.26-1.73%+18%
'23/07/0517056.43-84.34-0.49%+17.4%
交易
日期		(6870) 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417140.77+56.57+0.33%+17.8%
'23/07/0317084.2+168.66+1%+18.9%
'23/06/3016915.54-26.76-0.16%+18.8%
'23/06/2916942.3+6.67+0.04%+18.8%
'23/06/2816935.63+47.73+0.28%+19.1%
'23/06/2716887.9-171.34-1%+17.9%
'23/06/2617059.24-143.16-0.83%+17%
'23/06/2117202.4+17.49+0.1%+17.1%
'23/06/2017184.91-89.65-0.52%+16.5%
'23/06/1917274.56-14.35-0.08%+16.4%
'23/06/1617288.91-46.07-0.27%+16.1%
'23/06/1517334.98+96.84+0.56%+16.7%
'23/06/1417238.14+21.54+0.13%+16.9%
'23/06/1317216.6+261.23+1.54%+18.7%
'23/06/1216955.37+68.97+0.41%+19.2%
'23/06/0916886.4+152.71+0.91%+20.2%
'23/06/0816733.69-188.79-1.12%+18.9%
'23/06/0716922.48+160.82+0.96%+20%
交易
日期		(6870) 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616761.66+47.23+0.28%+20.4%
'23/06/0516714.43+7.52+0.05%+20.4%
'23/06/0216706.91+194.26+1.18%+21.8%
'23/06/0116512.65-66.31-0.4%+21.4%
'23/05/3116578.96-43.78-0.26%+21%
'23/05/3016622.74-13.56-0.08%+20.9%
'23/05/2916636.3+131.25+0.8%+21.9%
'23/05/2616505.05+213.05+1.31%+23.5%
'23/05/2516292+132.68+0.82%+24.5%
'23/05/2416159.32-28.71-0.18%+24.3%
'23/05/2316188.03+7.14+0.04%+24.3%
'23/05/2216180.89+5.97+0.04%+24.4%
'23/05/1916174.92+73.04+0.45%+25%
'23/05/1816101.88+176.59+1.11%+26.3%
'23/05/1715925.29+251.39+1.6%+28.4%
'23/05/1615673.9+198.85+1.28%+30%
'23/05/1515475.05-27.31-0.18%+29.8%
'23/05/1215502.36-12.28-0.08%+29.7%
交易
日期		(6870) 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115514.64-127.12-0.81%+28.6%
'23/05/1015641.76-85.94-0.55%+27.9%
'23/05/0915727.7+28.13+0.18%+28.2%
'23/05/0815699.57+73.5+0.47%+28.8%
'23/05/0515626.07+17.04+0.11%+28.9%
'23/05/0415609.03+55.62+0.36%+29.4%
'23/05/0315553.41-83.07-0.53%+28.7%
'23/05/0215636.48+57.3+0.37%+29.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。