≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6858 愛比科技資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.4 29.4 -1 -3.4% 3.23% 29.4 29.35 28.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
412.18萬 7 0.6張/筆 28.57元 1.92 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
515.19萬 8 0.7張/筆 28.54元 +0.4 (+1.38%)

連漲連跌: 首日下跌  ( -1元 / -3.4%)        
財報評分: 最新32分 / 平均46分        

比較對象：
 vs   
   6858 愛比科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6858) 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2928.4-1-3.4%-3.4%20495.52+375.01+1.86%+1.86%-5.26%-5.27%
'24/04/2629.4+0.4+1.38%-2.07%20120.51+263.09+1.32%+3.21%+0.06%-5.28%
'24/04/2529-1-3.33%-5.33%19857.42-274.32-1.36%+1.81%-1.97%-7.14%
'24/04/2430-1.7-5.36%-10.4%20131.74+532.46+2.72%+4.57%-8.08%-15%
'24/04/2331.7-1.1-3.35%-13.4%19599.28+188.06+0.97%+5.59%-4.32%-19%
'24/04/2232.800%-13.4%19411.22-115.9-0.59%+4.96%+0.59%-18.4%
'24/04/1932.8-0.2-0.61%-13.9%19527.12-774.08-3.81%+0.96%+3.2%-14.9%
'24/04/1833-0.3-0.9%-14.7%20301.2+87.87+0.43%+1.4%-1.33%-16.1%
'24/04/1733.3+0.1+0.3%-14.5%20213.33+311.37+1.56%+2.98%-1.26%-17.4%
'24/04/1633.2-0.25-0.75%-15.1%19901.96-547.81-2.68%+0.22%+1.93%-15.3%
'24/04/1533.45-1.55-4.43%-18.9%20449.77-286.8-1.38%-1.16%-3.05%-17.7%
'24/04/1235+0.95+2.79%-16.6%20736.57-16.65-0.08%-1.24%+2.87%-15.4%
'24/04/1134.05-0.15-0.44%-17%20753.22-10.31-0.05%-1.29%-0.39%-15.7%
'24/04/1034.2-3.4-9.04%-24.5%20763.53-32.67-0.16%-1.45%-8.88%-23%
'24/04/0937.6+3.8+11.24%-16%20796.2+378.5+1.85%+0.38%+9.39%-16.4%
'24/04/0833.8-0.25-0.73%-16.6%20417.7+80.1+0.39%+0.78%-1.12%-17.4%
'24/04/0334.0500%-16.6%20337.6-128.97-0.63%+0.14%+0.63%-16.7%
'24/04/0234.05-0.45-1.3%-17.7%20466.57+244.24+1.21%+1.35%-2.51%-19%
交易
日期		(6858) 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0134.5-3.25-8.61%-24.8%20222.33-72.12-0.36%+0.99%-8.25%-25.8%
'24/03/2937.75-0.8-2.08%-26.3%20294.45+147.9+0.73%+1.73%-2.81%-28.1%
'24/03/2838.55-1.85-4.58%-29.7%20146.55-53.57-0.27%+1.46%-4.31%-31.2%
'24/03/2740.4+13.4+49.63%+5.19%20200.12+73.63+0.37%+1.83%+49.3%+3.35%
'24/03/2627-0.4-1.46%+3.65%20126.49-65.76-0.33%+1.5%-1.13%+2.15%
'24/03/2527.4-0.05-0.18%+3.46%20192.25-36.18-0.18%+1.32%0%+2.14%
'24/03/2227.45-0.35-1.26%+2.16%20228.43+29.34+0.15%+1.47%-1.41%+0.69%
'24/03/2127.8-0.75-2.63%-0.53%20199.09+414.64+2.1%+3.59%-4.73%-4.12%
'24/03/2028.55-1-3.38%-3.89%19784.45-72.75-0.37%+3.21%-3.01%-7.11%
'24/03/1929.55+0.6+2.07%-1.9%19857.2-22.65-0.11%+3.1%+2.18%-5%
'24/03/1828.95-0.85-2.85%-4.7%19879.85+197.35+1%+4.13%-3.85%-8.83%
'24/03/1529.8+0.05+0.17%-4.54%19682.5-255.42-1.28%+2.8%+1.45%-7.33%
'24/03/1429.75+0.15+0.51%-4.05%19937.92+9.41+0.05%+2.85%+0.46%-6.9%
'24/03/1329.6+0.1+0.34%-3.73%19928.51+13.96+0.07%+2.92%+0.27%-6.65%
'24/03/1229.5-0.2-0.67%-4.38%19914.55+188.47+0.96%+3.9%-1.63%-8.28%
'24/03/1129.7-0.4-1.33%-5.65%19726.08-59.24-0.3%+3.59%-1.03%-9.24%
'24/03/0830.1-0.35-1.15%-6.73%19785.32+91.8+0.47%+4.07%-1.62%-10.8%
'24/03/0730.4500%-6.73%19693.52+194.07+1%+5.11%-1%-11.8%
交易
日期		(6858) 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0630.45-0.1-0.33%-7.04%19499.45+112.53+0.58%+5.72%-0.91%-12.8%
'24/03/0530.55-0.05-0.16%-7.19%19386.92+81.61+0.42%+6.17%-0.58%-13.4%
'24/03/0430.6+0.15+0.49%-6.73%19305.31+369.38+1.95%+8.24%-1.46%-15%
'24/03/0130.45-0.55-1.77%-8.39%18935.93-30.84-0.16%+8.06%-1.61%-16.4%
'24/02/2931+0.05+0.16%-8.24%18966.77+112.36+0.6%+8.7%-0.44%-16.9%
'24/02/2730.9500%-8.24%18854.41-93.64-0.49%+8.17%+0.49%-16.4%
'24/02/2630.95+0.55+1.81%-6.58%18948.05+58.86+0.31%+8.5%+1.5%-15.1%
'24/02/2330.4+0.3+1%-5.65%18889.19+36.41+0.19%+8.71%+0.81%-14.4%
'24/02/2230.1+1.1+3.79%-2.07%18852.78+176.47+0.94%+9.74%+2.85%-11.8%
'24/02/2129-0.05-0.17%-2.24%18676.31-76.85-0.41%+9.29%+0.24%-11.5%
'24/02/2029.05-1.55-5.07%-7.19%18753.16+117.36+0.63%+9.98%-5.7%-17.2%
'24/02/1930.6+0.1+0.33%-6.89%18635.8+28.55+0.15%+10.1%+0.18%-17%
'24/02/1630.5+0.15+0.49%-6.43%18607.25-37.32-0.2%+9.93%+0.69%-16.4%
'24/02/1530.35-0.05-0.16%-6.58%18644.57+548.5+3.03%+13.3%-3.19%-19.8%
'24/02/0530.4+0.25+0.83%-5.8%18096.07+36.14+0.2%+13.5%+0.63%-19.3%
'24/02/0230.15-0.25-0.82%-6.58%18059.93+91.82+0.51%+14.1%-1.33%-20.6%
'24/02/0130.4-0.05-0.16%-6.73%17968.11+78.55+0.44%+14.6%-0.6%-21.3%
'24/01/3130.45+0.45+1.5%-5.33%17889.56-145.07-0.8%+13.6%+2.3%-19%
交易
日期		(6858) 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3030-0.5-1.64%-6.89%18034.63-85-0.47%+13.1%-1.17%-20%
'24/01/2930.5-0.5-1.61%-8.39%18119.63+124.6+0.69%+13.9%-2.3%-22.3%
'24/01/263100%-8.39%17995.03-7.59-0.04%+13.8%+0.04%-22.2%
'24/01/2531-0.1-0.32%-8.68%18002.62+126.79+0.71%+14.7%-1.03%-23.3%
'24/01/2431.1-0.5-1.58%-10.1%17875.83+1.24+0.01%+14.7%-1.59%-24.8%
'24/01/2331.6+0.05+0.16%-9.98%17874.59+59.49+0.33%+15%-0.17%-25%
'24/01/2231.5500%-9.98%17815.1+133.58+0.76%+15.9%-0.76%-25.9%
'24/01/1931.55-1.4-4.25%-13.8%17681.52+453.73+2.63%+19%-6.88%-32.8%
'24/01/1832.95+0.3+0.92%-13%17227.79+66+0.38%+19.4%+0.54%-32.4%
'24/01/1732.65+1.1+3.49%-9.98%17161.79-185.08-1.07%+18.2%+4.56%-28.1%
'24/01/1631.55-1.45-4.39%-13.9%17346.87-199.95-1.14%+16.8%-3.25%-30.7%
'24/01/1533+1.1+3.45%-11%17546.82+33.99+0.19%+17%+3.26%-28%
'24/01/1231.9+0.4+1.27%-9.84%17512.83-32.49-0.19%+16.8%+1.46%-26.7%
'24/01/1131.5-1.5-4.55%-13.9%17545.32+79.69+0.46%+17.3%-5.01%-31.3%
'24/01/1033+0.05+0.15%-13.8%17465.63-69.86-0.4%+16.9%+0.55%-30.7%
'24/01/0932.95+1.45+4.6%-9.84%17535.49-37.17-0.21%+16.6%+4.81%-26.5%
'24/01/0831.5-1-3.08%-12.6%17572.66+53.52+0.31%+17%-3.39%-29.6%
'24/01/0532.5-0.5-1.52%-13.9%17519.14-30.51-0.17%+16.8%-1.35%-30.7%
交易
日期		(6858) 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0433+0.5+1.54%-12.6%17549.65-9.66-0.06%+16.7%+1.6%-29.3%
'24/01/0332.5-0.5-1.52%-13.9%17559.31-294.45-1.65%+14.8%+0.13%-28.7%
'24/01/023300%-13.9%17853.76-77.05-0.43%+14.3%+0.43%-28.2%
'23/12/2933+0.35+1.07%-13%17930.81+20.44+0.11%+14.4%+0.96%-27.5%
'23/12/2832.65+0.15+0.46%-12.6%17910.37+18.87+0.11%+14.6%+0.35%-27.2%
'23/12/2732.5-0.5-1.52%-13.9%17891.5+139.77+0.79%+15.5%-2.31%-29.4%
'23/12/2633+0.05+0.15%-13.8%17751.73+146.89+0.83%+16.4%-0.68%-30.2%
'23/12/2532.95-0.05-0.15%-13.9%17604.84+8.21+0.05%+16.5%-0.2%-30.4%
'23/12/2233+0.4+1.23%-12.9%17596.63+52.89+0.3%+16.8%+0.93%-29.7%
'23/12/2132.600%-12.9%17543.74-91.46-0.52%+16.2%+0.52%-29.1%
'23/12/2032.6-0.3-0.91%-13.7%17635.2+58.65+0.33%+16.6%-1.24%-30.3%
'23/12/1932.9-1.35-3.94%-17.1%17576.55-75.48-0.43%+16.1%-3.51%-33.2%
'23/12/1834.25+0.25+0.74%-16.5%17652.03-21.84-0.12%+16%+0.86%-32.4%
'23/12/1534+0.15+0.44%-16.1%17673.87+20.76+0.12%+16.1%+0.32%-32.2%
'23/12/1433.85+0.1+0.3%-15.9%17653.11+184.18+1.05%+17.3%-0.75%-33.2%
'23/12/1333.75-0.95-2.74%-18.2%17468.93+18.3+0.1%+17.4%-2.84%-35.6%
'23/12/1234.7+0.05+0.14%-18%17450.63+32.29+0.19%+17.7%-0.05%-35.7%
'23/12/1134.6500%-18%17418.34+34.35+0.2%+17.9%-0.2%-35.9%
交易
日期		(6858) 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0834.6500%-18%17383.99+105.25+0.61%+18.6%-0.61%-36.7%
'23/12/0734.65+0.05+0.14%-17.9%17278.74-81.98-0.47%+18.1%+0.61%-36%
'23/12/0634.6-0.05-0.14%-18%17360.72+32.71+0.19%+18.3%-0.33%-36.3%
'23/12/0534.6500%-18%17328.01-93.47-0.54%+17.6%+0.54%-35.7%
'23/12/0434.65+0.6+1.76%-16.6%17421.48-16.87-0.1%+17.5%+1.86%-34.1%
'23/12/0134.0500%-16.6%17438.35+4.5+0.03%+17.6%-0.03%-34.2%
'23/11/3034.0500%-16.6%17433.85+63.29+0.36%+18%-0.36%-34.6%
'23/11/2934.0500%-16.6%17370.56+29.31+0.17%+18.2%-0.17%-34.8%
'23/11/2834.0500%-16.6%17341.25+203.83+1.19%+19.6%-1.19%-36.2%
'23/11/2734.05-0.65-1.87%-18.2%17137.42-150-0.87%+18.6%-1%-36.7%
'23/11/2434.7-0.8-2.25%-20%17287.42-7.13-0.04%+18.5%-2.21%-38.5%
'23/11/2335.5-0.25-0.7%-20.6%17294.55-15.71-0.09%+18.4%-0.61%-39%
'23/11/2235.75+0.4+1.13%-19.7%17310.26-106.44-0.61%+17.7%+1.74%-37.3%
'23/11/2135.35+0.15+0.43%-19.3%17416.7+206.23+1.2%+19.1%-0.77%-38.4%
'23/11/2035.2+0.5+1.44%-18.2%17210.47+1.52+0.01%+19.1%+1.43%-37.3%
'23/11/1734.7+0.15+0.43%-17.8%17208.95+37.77+0.22%+19.4%+0.21%-37.2%
'23/11/1634.55+1.4+4.22%-14.3%17171.18+42.4+0.25%+19.7%+3.97%-34%
'23/11/1533.15+0.15+0.45%-13.9%17128.78+213.07+1.26%+21.2%-0.81%-35.1%
交易
日期		(6858) 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1433+0.55+1.69%-12.5%16915.71+76.42+0.45%+21.7%+1.24%-34.2%
'23/11/1332.45+0.6+1.88%-10.8%16839.29+156.62+0.94%+22.9%+0.94%-33.7%
'23/11/1031.85-1.75-5.21%-15.5%16682.67-62.98-0.38%+22.4%-4.83%-37.9%
'23/11/0933.600%-15.5%16745.65+4.82+0.03%+22.4%-0.03%-37.9%
'23/11/0833.600%-15.5%16740.83+55.88+0.33%+22.8%-0.33%-38.3%
'23/11/0733.600%-15.5%16684.95+35.59+0.21%+23.1%-0.21%-38.6%
'23/11/0633.6+1.3+4.02%-12.1%16649.36+141.71+0.86%+24.2%+3.16%-36.2%
'23/11/0332.3-1.25-3.73%-15.4%16507.65+110.7+0.68%+25%-4.41%-40.3%
'23/11/0233.5500%-15.4%16396.95+358.39+2.23%+27.8%-2.23%-43.1%
'23/11/0133.55+0.05+0.15%-15.2%16038.56+37.29+0.23%+28.1%-0.08%-43.3%
'23/10/3133.500%-15.2%16001.27-148.41-0.92%+26.9%+0.92%-42.1%
'23/10/3033.5-1.15-3.32%-18%16149.68+15.07+0.09%+27%-3.41%-45.1%
'23/10/2734.65+0.5+1.46%-16.8%16134.61+60.87+0.38%+27.5%+1.08%-44.3%
'23/10/2634.15-1-2.84%-19.2%16073.74-285.15-1.74%+25.3%-1.1%-44.5%
'23/10/2535.15-0.05-0.14%-19.3%16358.89+49.13+0.3%+25.7%-0.44%-45%
'23/10/2435.2+0.05+0.14%-19.2%16309.76+58.4+0.36%+26.1%-0.22%-45.3%
'23/10/2335.1500%-19.2%16251.36-189.36-1.15%+24.7%+1.15%-43.9%
'23/10/2035.15+0.15+0.43%-18.9%16440.72-12.01-0.07%+24.6%+0.5%-43.4%
交易
日期		(6858) 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1935-0.75-2.1%-20.6%16452.73+11.82+0.07%+24.7%-2.17%-45.2%
'23/10/1835.75+0.55+1.56%-19.3%16440.91-201.64-1.21%+23.2%+2.77%-42.5%
'23/10/1735.200%-19.3%16642.55-9.69-0.06%+23.1%+0.06%-42.4%
'23/10/1635.2+0.55+1.59%-18%16652.24-130.33-0.78%+22.1%+2.37%-40.2%
'23/10/1334.65-0.5-1.42%-19.2%16782.57-43.34-0.26%+21.8%-1.16%-41%
'23/10/1235.15-0.7-1.95%-20.8%16825.91+153.88+0.92%+22.9%-2.87%-43.7%
'23/10/1135.85-3.45-8.78%-27.7%16672.03+151.46+0.92%+24.1%-9.7%-51.8%
'23/10/0639.3+0.55+1.42%-26.7%16520.57+67.05+0.41%+24.6%+1.01%-51.3%
'23/10/0538.75+0.05+0.13%-26.6%16453.52+180.14+1.11%+25.9%-0.98%-52.6%
'23/10/0438.7+0.3+0.78%-26%16273.38-180.96-1.1%+24.6%+1.88%-50.6%
'23/10/0338.4+2+5.49%-22%16454.34-102.97-0.62%+23.8%+6.11%-45.8%
'23/10/0236.4-0.1-0.27%-22.2%16557.31+203.57+1.24%+25.3%-1.51%-47.5%
'23/09/2836.5+1.65+4.73%-18.5%16353.74+43.38+0.27%+25.7%+4.46%-44.2%
'23/09/2734.85+0.3+0.87%-17.8%16310.36+34.29+0.21%+25.9%+0.66%-43.7%
'23/09/2634.55-0.1-0.29%-18%16276.07-176.16-1.07%+24.6%+0.78%-42.6%
'23/09/2534.65+0.1+0.29%-17.8%16452.23+107.75+0.66%+25.4%-0.37%-43.2%
'23/09/2234.55+0.35+1.02%-17%16344.48+27.81+0.17%+25.6%+0.85%-42.6%
'23/09/2134.2+1.35+4.11%-13.5%16316.67-218.08-1.32%+24%+5.43%-37.5%
交易
日期		(6858) 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2032.85-1.3-3.81%-16.8%16534.75-101.57-0.61%+23.2%-3.2%-40%
'23/09/1934.15+0.2+0.59%-16.3%16636.32-61.92-0.37%+22.7%+0.96%-39.1%
'23/09/1833.95+0.5+1.49%-15.1%16698.24-222.68-1.32%+21.1%+2.81%-36.2%
'23/09/1533.45+0.45+1.36%-13.9%16920.92+113.36+0.67%+21.9%+0.69%-35.9%
'23/09/1433-0.3-0.9%-14.7%16807.56+226.05+1.36%+23.6%-2.26%-38.3%
'23/09/1333.3-0.35-1.04%-15.6%16581.51+8.8+0.05%+23.7%-1.09%-39.3%
'23/09/1233.65-0.35-1.03%-16.5%16572.71+139.76+0.85%+24.7%-1.88%-41.2%
'23/09/1134+3.4+11.11%-7.19%16432.95-143.07-0.86%+23.6%+12%-30.8%
'23/09/0830.6-0.6-1.92%-8.97%16576.02-43.12-0.26%+23.3%-1.66%-32.3%
'23/09/0731.2+0.1+0.32%-8.68%16619.14-119.02-0.71%+22.4%+1.03%-31.1%
'23/09/0631.1+0.55+1.8%-7.04%16738.16-53.45-0.32%+22.1%+2.12%-29.1%
'23/09/0530.55+0.15+0.49%-6.58%16791.61+1.92+0.01%+22.1%+0.48%-28.7%
'23/09/0430.4-0.2-0.65%-7.19%16789.69+144.75+0.87%+23.1%-1.52%-30.3%
'23/09/0130.6-0.5-1.61%-8.68%16644.94+10.43+0.06%+23.2%-1.67%-31.9%
'23/08/3131.1+1.2+4.01%-5.02%16634.51-85.31-0.51%+22.6%+4.52%-27.6%
'23/08/3029.9-1.3-4.17%-8.97%16719.82+96.17+0.58%+23.3%-4.75%-32.3%
'23/08/2931.2-0.3-0.95%-9.84%16623.65+114.39+0.69%+24.1%-1.64%-34%
'23/08/2831.5-2.65-7.76%-16.8%16509.26+27.68+0.17%+24.4%-7.93%-41.2%
交易
日期		(6858) 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2534.15+3.85+12.71%-6.27%16481.58-289.29-1.72%+22.2%+14.4%-28.5%
'23/08/2430.3+0.2+0.66%-5.65%16770.87+193.97+1.17%+23.6%-0.51%-29.3%
'23/08/2330.100%-5.65%16576.9+139.29+0.85%+24.7%-0.85%-30.3%
'23/08/2230.100%-5.65%16437.61+56.12+0.34%+25.1%-0.34%-30.8%
'23/08/2130.1-1-3.22%-8.68%16381.49+0.180%+25.1%-3.22%-33.8%
'23/08/1831.1+0.1+0.32%-8.39%16381.31-135.35-0.82%+24.1%+1.14%-32.5%
'23/08/1731+0.5+1.64%-6.89%16516.66+69.88+0.42%+24.6%+1.22%-31.5%
'23/08/1630.5-0.85-2.71%-9.41%16446.78-8.02-0.05%+24.6%-2.66%-34%
'23/08/1531.35-0.3-0.95%-10.3%16454.8+61.14+0.37%+25%-1.32%-35.3%
'23/08/1431.65-1.35-4.09%-13.9%16393.66-207.59-1.25%+23.5%-2.84%-37.4%
'23/08/1133-0.5-1.49%-15.2%16601.25-33.45-0.2%+23.2%-1.29%-38.4%
'23/08/1033.5+1.05+3.24%-12.5%16634.7-236.24-1.4%+21.5%+4.64%-34%
'23/08/0932.45-0.75-2.26%-14.5%16870.94-6.13-0.04%+21.4%-2.22%-35.9%
'23/08/0833.2-1.8-5.14%-18.9%16877.07-118.93-0.7%+20.6%-4.44%-39.4%
'23/08/073500%-18.9%16996+152.32+0.9%+21.7%-0.9%-40.5%
'23/08/0435-1.85-5.02%-22.9%16843.68-50.05-0.3%+21.3%-4.72%-44.3%
'23/08/0236.85-1.3-3.41%-25.6%16893.73-319.14-1.85%+19.1%-1.56%-44.6%
'23/08/0138.15+0.15+0.39%-25.3%17212.87+67.44+0.39%+19.5%0%-44.8%
交易
日期		(6858) 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3138-1.7-4.28%-28.5%17145.43-147.5-0.85%+18.5%-3.43%-47%
'23/07/2839.7+0.6+1.53%-27.4%17292.93+51.11+0.3%+18.9%+1.23%-46.2%
'23/07/2739.100%-27.4%17241.82+79.27+0.46%+19.4%-0.46%-46.8%
'23/07/2639.1-0.15-0.38%-27.6%17162.55-36.34-0.21%+19.2%-0.17%-46.8%
'23/07/2539.25-0.25-0.63%-28.1%17198.89+165.28+0.97%+20.3%-1.6%-48.4%
'23/07/2439.5+5.75+17.04%-15.9%17033.61+2.91+0.02%+20.3%+17%-36.2%
'23/07/2133.75+1.45+4.49%-12.1%17030.7-134.19-0.78%+19.4%+5.27%-31.5%
'23/07/2032.3+0.3+0.94%-11.2%17164.89+48.45+0.28%+19.7%+0.66%-31%
'23/07/1932-0.15-0.47%-11.7%17116.44-111.47-0.65%+19%+0.18%-30.6%
'23/07/1832.15-0.45-1.38%-12.9%17227.91-106.38-0.61%+18.2%-0.77%-31.1%
'23/07/1732.6-1.4-4.12%-16.5%17334.29+50.58+0.29%+18.6%-4.41%-35.1%
'23/07/1434-1.2-3.41%-19.3%17283.71+222.31+1.3%+20.1%-4.71%-39.4%
'23/07/1335.2+0.15+0.43%-19%17061.4+99.37+0.59%+20.8%-0.16%-39.8%
'23/07/1235.05-0.05-0.14%-19.1%16962.03+63.12+0.37%+21.3%-0.51%-40.4%
'23/07/1135.100%-19.1%16898.91+246.11+1.48%+23.1%-1.48%-42.2%
'23/07/1035.1-2-5.39%-23.5%16652.8-11.41-0.07%+23%-5.32%-46.4%
'23/07/0737.1-0.95-2.5%-25.4%16664.21-97.96-0.58%+22.3%-1.92%-47.6%
'23/07/0638.05-0.9-2.31%-27.1%16762.17-294.26-1.73%+20.2%-0.58%-47.2%
交易
日期		(6858) 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0538.95-0.05-0.13%-27.2%17056.43-84.34-0.49%+19.6%+0.36%-46.8%
'23/07/0439+0.5+1.3%-26.2%17140.77+56.57+0.33%+20%+0.97%-46.2%
'23/07/0338.500%-26.2%17084.2+168.66+1%+21.2%-1%-47.4%
'23/06/3038.5+0.5+1.32%-25.3%16915.54-26.76-0.16%+21%+1.48%-46.2%
'23/06/2938-1.65-4.16%-28.4%16942.3+6.67+0.04%+21%-4.2%-49.4%
'23/06/2839.65+1.1+2.85%-26.3%16935.63+47.73+0.28%+21.4%+2.57%-47.7%
'23/06/2738.55-2.05-5.05%-30%16887.9-171.34-1%+20.1%-4.05%-50.2%
'23/06/2640.6-0.5-1.22%-30.9%17059.24-143.16-0.83%+19.1%-0.39%-50%
'23/06/2141.1-0.1-0.24%-31.1%17202.4+17.49+0.1%+19.3%-0.34%-50.3%
'23/06/2041.2+0.2+0.49%-30.7%17184.91-89.65-0.52%+18.6%+1.01%-49.4%
'23/06/1941+0.35+0.86%-30.1%17274.56-14.35-0.08%+18.5%+0.94%-48.7%
'23/06/1640.65+0.45+1.12%-29.4%17288.91-46.07-0.27%+18.2%+1.39%-47.6%
'23/06/1540.200%-29.4%17334.98+96.84+0.56%+18.9%-0.56%-48.2%
'23/06/1440.2-0.75-1.83%-30.6%17238.14+21.54+0.13%+19%-1.96%-49.7%
'23/06/1340.95+0.15+0.37%-30.4%17216.6+261.23+1.54%+20.9%-1.17%-51.3%
'23/06/1240.8+1.8+4.62%-27.2%16955.37+68.97+0.41%+21.4%+4.21%-48.6%
'23/06/093900%-27.2%16886.4+152.71+0.91%+22.5%-0.91%-49.7%
'23/06/0839-1.2-2.99%-29.4%16733.69-188.79-1.12%+21.1%-1.87%-50.5%
交易
日期		(6858) 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0740.2-2-4.74%-32.7%16922.48+160.82+0.96%+22.3%-5.7%-55%
'23/06/0642.2+2.75+6.97%-28%16761.66+47.23+0.28%+22.6%+6.69%-50.6%
'23/06/0539.45+1.85+4.92%-24.5%16714.43+7.52+0.05%+22.7%+4.87%-47.1%
'23/06/0237.6-1-2.59%-26.4%16706.91+194.26+1.18%+24.1%-3.77%-50.5%
'23/06/0138.6+0.5+1.31%-25.5%16512.65-66.31-0.4%+23.6%+1.71%-49.1%
'23/05/3138.1+0.1+0.26%-25.3%16578.96-43.78-0.26%+23.3%+0.52%-48.6%
'23/05/3038+0.2+0.53%-24.9%16622.74-13.56-0.08%+23.2%+0.61%-48.1%
'23/05/2937.8-0.1-0.26%-25.1%16636.3+131.25+0.8%+24.2%-1.06%-49.2%
'23/05/2637.9-0.1-0.26%-25.3%16505.05+213.05+1.31%+25.8%-1.57%-51.1%
'23/05/2538+0.55+1.47%-24.2%16292+132.68+0.82%+26.8%+0.65%-51%
'23/05/2437.45+0.45+1.22%-23.2%16159.32-28.71-0.18%+26.6%+1.4%-49.9%
'23/05/2337-1.7-4.39%-26.6%16188.03+7.14+0.04%+26.7%-4.43%-53.3%
'23/05/2238.7+0.2+0.52%-26.2%16180.89+5.97+0.04%+26.7%+0.48%-52.9%
'23/05/1938.5-0.2-0.52%-26.6%16174.92+73.04+0.45%+27.3%-0.97%-53.9%
'23/05/1838.7-0.1-0.26%-26.8%16101.88+176.59+1.11%+28.7%-1.37%-55.5%
'23/05/1738.800%-26.8%15925.29+251.39+1.6%+30.8%-1.6%-57.6%
'23/05/1638.800%-26.8%15673.9+198.85+1.28%+32.4%-1.28%-59.2%
'23/05/1538.8-2-4.9%-30.4%15475.05-27.31-0.18%+32.2%-4.72%-62.6%
交易
日期		(6858) 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1240.8+1.9+4.88%-27%15502.36-12.28-0.08%+32.1%+4.96%-59.1%
'23/05/1138.9+0.5+1.3%-26%15514.64-127.12-0.81%+31%+2.11%-57.1%
'23/05/1038.4+0.4+1.05%-25.3%15641.76-85.94-0.55%+30.3%+1.6%-55.6%
'23/05/0938+0.05+0.13%-25.2%15727.7+28.13+0.18%+30.5%-0.05%-55.7%
'23/05/0837.95-0.05-0.13%-25.3%15699.57+73.5+0.47%+31.2%-0.6%-56.4%
'23/05/0538+0.1+0.26%-25.1%15626.07+17.04+0.11%+31.3%+0.15%-56.4%
'23/05/0437.9-0.05-0.13%-25.2%15609.03+55.62+0.36%+31.8%-0.49%-56.9%
'23/05/0337.95+0.25+0.66%-24.7%15553.41-83.07-0.53%+31.1%+1.19%-55.7%
'23/05/0237.7-0.15-0.4%-25%15636.48+57.3+0.37%+31.6%-0.77%-56.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。