≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6808 三鼎生技 / K線比較(日)

6808 三鼎生技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.734.5+1.2+3.48%4.78%34.535.734.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79273.8萬94839股/筆34.73.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103352.1萬951.08張/筆34.23-0.05 (-0.14%)

連續漲跌: 連2跌→漲  ( +1.2元 / +3.48%)

財報評分: 最新74分 / 平均58分

新聞及公告

• 三鼎生技董事會通過2026年第二季財務報告 (公告訊息 08/12 16:48)

• 三鼎生技董事會通過董事長兼任總經理 (公告訊息 08/12 16:25)

• 三鼎生技董事長訂定除息基準日暨現金股利發放日 (公告訊息 06/30 16:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1335.7+1.2+3.48%+3.48%48341.31-960.65-1.95%-1.95%+5.43%+5.43%
'26/10/1234.5-0.05-0.14%+3.33%49301.96-11.48-0.02%-1.97%-0.12%+5.3%
'26/10/0834.55-0.2-0.58%+2.73%49313.44-492.93-0.99%-2.94%+0.41%+5.68%
'26/10/0734.75+0.6+1.76%+4.54%49806.37-16.18-0.03%-2.97%+1.79%+7.51%
'26/10/0634.15+0.65+1.94%+6.57%49822.55+110.51+0.22%-2.76%+1.72%+9.32%
'26/10/0533.5-0.5-1.47%+5%49712.04+1236.3+2.55%-0.28%-4.02%+5.28%
'26/10/0234+0.25+0.74%+5.78%48475.74+122.25+0.25%-0.03%+0.49%+5.8%
'26/10/0133.75+0.65+1.96%+7.85%48353.49+413.36+0.86%+0.84%+1.1%+7.02%
'26/09/3033.1+0.45+1.38%+9.34%47940.13+308.17+0.65%+1.49%+0.73%+7.85%
'26/09/2932.65+0.05+0.15%+9.51%47631.96-392.64-0.82%+0.66%+0.97%+8.85%
'26/09/2432.6-0.15-0.46%+9.01%48024.6-132.69-0.28%+0.38%-0.18%+8.63%
'26/09/2332.75+0.2+0.61%+9.68%48157.29+357.12+0.75%+1.13%-0.14%+8.55%
'26/09/2232.55+1.55+5%+15.2%47800.17+81.33+0.17%+1.3%+4.83%+13.9%
'26/09/2131+0.05+0.16%+15.3%47718.84+538.09+1.14%+2.46%-0.98%+12.9%
'26/09/1830.9500%+15.3%47180.75+892.75+1.93%+4.44%-1.93%+10.9%
'26/09/1730.95+0.15+0.49%+15.9%46288+439.1+0.96%+5.44%-0.47%+10.5%
'26/09/1630.8+0.45+1.48%+17.6%45848.9+337.41+0.74%+6.22%+0.74%+11.4%
'26/09/1530.35-0.15-0.49%+17%45511.49-351.03-0.77%+5.4%+0.28%+11.6%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.5-0.45-1.45%+15.3%45862.52-322.33-0.7%+4.67%-0.75%+10.7%
'26/09/1130.95+0.4+1.31%+16.9%46184.85-755.64-1.61%+2.98%+2.92%+13.9%
'26/09/1030.55-0.05-0.16%+16.7%46940.49-242.87-0.51%+2.45%+0.35%+14.2%
'26/09/0930.6-0.75-2.39%+13.9%47183.36+77.58+0.16%+2.62%-2.55%+11.3%
'26/09/0831.35+0.05+0.16%+14.1%47105.78-220.49-0.47%+2.14%+0.63%+11.9%
'26/09/0731.3-0.7-2.19%+11.6%47326.27+775.14+1.67%+3.85%-3.86%+7.72%
'26/09/0432+0.05+0.16%+11.7%46551.13+693.47+1.51%+5.42%-1.35%+6.32%
'26/09/0331.95+0.7+2.24%+14.2%45857.66-307.06-0.67%+4.71%+2.91%+9.53%
'26/09/0231.25-0.15-0.48%+13.7%46164.72-784-1.67%+2.97%+1.19%+10.7%
'26/09/0131.4-0.6-1.88%+11.6%46948.72+820.25+1.78%+4.8%-3.66%+6.77%
'26/08/3132-0.6-1.84%+9.51%46128.47-202.98-0.44%+4.34%-1.4%+5.17%
'26/08/2832.6+0.75+2.35%+12.1%46331.45+356.23+0.77%+5.15%+1.58%+6.94%
'26/08/2731.85-0.15-0.47%+11.6%45975.22+142.6+0.31%+5.47%-0.78%+6.09%
'26/08/2632-1.1-3.32%+7.85%45832.62+663.16+1.47%+7.02%-4.79%+0.83%
'26/08/2533.1-2.15-6.1%+1.28%45169.46+407.14+0.91%+8%-7.01%-6.72%
'26/08/2435.25-1.25-3.42%-2.19%44762.32-461.97-1.02%+6.89%-2.4%-9.08%
'26/08/2136.5-0.45-1.22%-3.38%45224.29+290.55+0.65%+7.58%-1.87%-11%
'26/08/2036.95-0.2-0.54%-3.9%44933.74+214.39+0.48%+8.1%-1.02%-12%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.15+0.2+0.54%-3.38%44719.35-589.33-1.3%+6.69%+1.84%-10.1%
'26/08/1836.95-0.55-1.47%-4.8%45308.68-548.59-1.2%+5.42%-0.27%-10.2%
'26/08/1737.5+0.5+1.35%-3.51%45857.27+46.26+0.1%+5.52%+1.25%-9.04%
'26/08/1437+1.05+2.92%-0.7%45811.01-210.47-0.46%+5.04%+3.38%-5.74%
'26/08/1335.95-0.1-0.28%-0.97%46021.48+503.41+1.11%+6.2%-1.39%-7.17%
'26/08/1236.05-0.05-0.14%-1.11%45518.07+397.35+0.88%+7.14%-1.02%-8.25%
'26/08/1136.1-1.9-5%-6.05%45120.72+191.96+0.43%+7.6%-5.43%-13.6%
'26/08/1038-0.15-0.39%-6.42%44928.76+702.85+1.59%+9.31%-1.98%-15.7%
'26/08/0738.15-0.55-1.42%-7.75%44225.91-170.79-0.38%+8.88%-1.04%-16.6%
'26/08/0638.7+0.6+1.57%-6.3%44396.7-214.9-0.48%+8.36%+2.05%-14.7%
'26/08/0538.1-0.75-1.93%-8.11%44611.6+1250.94+2.88%+11.5%-4.81%-19.6%
'26/08/0438.85-1.05-2.63%-10.5%43360.66-25.75-0.06%+11.4%-2.57%-21.9%
'26/08/0339.9-0.25-0.62%-11.1%43386.41+266.66+0.62%+12.1%-1.24%-23.2%
'26/07/3140.15+0.15+0.38%-10.8%43119.75+3186.45+7.98%+21.1%-7.6%-31.8%
'26/07/3040-0.15-0.37%-11.1%39933.3-105.88-0.26%+20.7%-0.11%-31.8%
'26/07/2940.1500%-11.1%40039.18-1564.18-3.76%+16.2%+3.76%-27.3%
'26/07/2840.1500%-11.1%41603.36-2030.83-4.65%+10.8%+4.65%-21.9%
'26/07/2740.15+0.15+0.38%-10.8%43634.19-20.65-0.05%+10.7%+0.43%-21.5%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440+0.15+0.38%-10.4%43654.84-1195.97-2.67%+7.78%+3.05%-18.2%
'26/07/2339.85-0.25-0.62%-11%44850.81+25.03+0.06%+7.84%-0.68%-18.8%
'26/07/2240.1-0.9-2.2%-12.9%44825.78+592.91+1.34%+9.29%-3.54%-22.2%
'26/07/2141+1+2.5%-10.8%44232.87+1783.17+4.2%+13.9%-1.7%-24.6%
'26/07/2040+0.35+0.88%-9.96%42449.7-221.57-0.52%+13.3%+1.4%-23.2%
'26/07/1739.65-0.75-1.86%-11.6%42671.27-2953.71-6.47%+5.95%+4.61%-17.6%
'26/07/1640.4-0.15-0.37%-12%45624.98-6.61-0.01%+5.94%-0.36%-17.9%
'26/07/1540.55+2.35+6.15%-6.54%45631.59+893.64+2%+8.05%+4.15%-14.6%
'26/07/1438.2-0.35-0.91%-7.39%44737.95-642.57-1.42%+6.52%+0.51%-13.9%
'26/07/1338.5500%-7.39%45380.52+25.91+0.06%+6.59%-0.06%-14%
'26/07/0938.55+5.75+17.53%+8.84%45354.61-379.8-0.83%+5.7%+18.4%+3.14%
'26/07/0832.8-1.2-3.53%+5%45734.41+255.3+0.56%+6.29%-4.09%-1.29%
'26/07/0734-0.5-1.45%+3.48%45479.11-1077.28-2.31%+3.83%+0.86%-0.36%
'26/07/0634.5-0.15-0.43%+3.03%46556.39-224.23-0.48%+3.34%+0.05%-0.31%
'26/07/0334.65+1.75+5.32%+8.51%46780.62+36.46+0.08%+3.42%+5.24%+5.09%
'26/07/0232.9-0.75-2.23%+6.09%46744.16-274.83-0.58%+2.81%-1.65%+3.28%
'26/07/0133.65-0.45-1.32%+4.69%47018.99+893.08+1.94%+4.8%-3.26%-0.11%
'26/06/3034.1+0.55+1.64%+6.41%46125.91+1126.01+2.5%+7.43%-0.86%-1.02%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.55+0.65+1.98%+8.51%44999.9+428.14+0.96%+8.46%+1.02%+0.05%
'26/06/2632.9+0.7+2.17%+10.9%44571.76-1683.5-3.64%+4.51%+5.81%+6.36%
'26/06/2532.2+6.3+24.32%+37.8%46255.26+211.66+0.46%+4.99%+23.9%+32.8%
'26/06/2425.9+1.2+4.86%+44.5%46043.6-1057.05-2.24%+2.63%+7.1%+41.9%
'26/06/2324.7+0.1+0.41%+45.1%47100.65-640.86-1.34%+1.26%+1.75%+43.9%
'26/06/2224.6+0.05+0.2%+45.4%47741.51+1276.31+2.75%+4.04%-2.55%+41.4%
'26/06/1824.55-0.15-0.61%+44.5%46465.2+587.81+1.28%+5.37%-1.89%+39.2%
'26/06/1724.7-0.3-1.2%+42.8%45877.39+68.2+0.15%+5.53%-1.35%+37.3%
'26/06/1625-0.5-1.96%+40%45809.19+412.2+0.91%+6.49%-2.87%+33.5%
'26/06/1525.5-0.1-0.39%+39.5%45396.99+1227.95+2.78%+9.45%-3.17%+30%
'26/06/1225.6-0.2-0.78%+38.4%44169.04+1019.58+2.36%+12%-3.14%+26.3%
'26/06/1125.8+0.3+1.18%+40%43149.46-76.08-0.18%+11.8%+1.36%+28.2%
'26/06/1025.5-0.15-0.58%+39.2%43225.54-1478.9-3.31%+8.14%+2.73%+31%
'26/06/0925.65-1.35-5%+32.2%44704.44+1201.66+2.76%+11.1%-7.76%+21.1%
'26/06/0827+2.55+10.43%+46%43502.78-1568.16-3.48%+7.26%+13.9%+38.8%
'26/06/0524.45+0.65+2.73%+50%45070.94-606.52-1.33%+5.83%+4.06%+44.2%
'26/06/0423.8-1.1-4.42%+43.4%45677.46-781.7-1.68%+4.05%-2.74%+39.3%
'26/06/0324.9-1.1-4.23%+37.3%46459.16+901.85+1.98%+6.11%-6.21%+31.2%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226-2.35-8.29%+25.9%45557.31+219.4+0.48%+6.62%-8.77%+19.3%
'26/06/0128.35-1.1-3.74%+21.2%45337.91+604.97+1.35%+8.07%-5.09%+13.2%
'26/05/2929.45+0.45+1.55%+23.1%44732.94+1096.5+2.51%+10.8%-0.96%+12.3%
'26/05/2829-0.9-3.01%+19.4%43636.44-620.36-1.4%+9.23%-1.61%+10.2%
'26/05/2729.9-0.45-1.48%+17.6%44256.8+731.43+1.68%+11.1%-3.16%+6.56%
'26/05/2630.35+0.35+1.17%+19%43525.37-119.03-0.27%+10.8%+1.44%+8.24%
'26/05/2530-0.9-2.91%+15.5%43644.4+1376.43+3.26%+14.4%-6.17%+1.17%
'26/05/2230.900%+15.5%42267.97+899.76+2.18%+16.9%-2.18%-1.32%
'26/05/2130.9-0.7-2.22%+13%41368.21+1347.39+3.37%+20.8%-5.59%-7.82%
'26/05/2031.6+0.45+1.44%+14.6%40020.82-154.74-0.39%+20.3%+1.83%-5.72%
'26/05/1931.15+0.3+0.97%+15.7%40175.56-716.26-1.75%+18.2%+2.72%-2.5%
'26/05/1830.85-0.05-0.16%+15.5%40891.82-280.54-0.68%+17.4%+0.52%-1.88%
'26/05/1530.9-0.3-0.96%+14.4%41172.36-579.39-1.39%+15.8%+0.43%-1.36%
'26/05/1431.2+0.5+1.63%+16.3%41751.75+377.25+0.91%+16.8%+0.72%-0.55%
'26/05/1330.7+0.1+0.33%+16.7%41374.5-523.82-1.25%+15.4%+1.58%+1.29%
'26/05/1230.6-0.25-0.81%+15.7%41898.32+108.26+0.26%+15.7%-1.07%+0.04%
'26/05/1130.85-0.25-0.8%+14.8%41790.06+186.12+0.45%+16.2%-1.25%-1.4%
'26/05/0831.1+0.1+0.32%+15.2%41603.94-329.84-0.79%+15.3%+1.11%-0.12%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731-0.5-1.59%+13.3%41933.78+794.93+1.93%+17.5%-3.52%-4.17%
'26/05/0631.5-0.8-2.48%+10.5%41138.85+369.56+0.91%+18.6%-3.39%-8.05%
'26/05/0532.3-0.75-2.27%+8.02%40769.29+64.15+0.16%+18.8%-2.43%-10.7%
'26/05/0433.05-1.05-3.08%+4.69%40705.14+1778.51+4.57%+24.2%-7.65%-19.5%
'26/04/3034.1-0.5-1.45%+3.18%38926.63-376.87-0.96%+23%-0.49%-19.8%
'26/04/2934.6-1.3-3.62%-0.56%39303.5-218.23-0.55%+22.3%-3.07%-22.9%
'26/04/2835.9+1.7+4.97%+4.39%39521.73-94.9-0.24%+22%+5.21%-17.6%
'26/04/2734.2-1.8-5%-0.83%39616.63+684.23+1.76%+24.2%-6.76%-25%
'26/04/2436+4.4+13.92%+13%38932.4+1218.25+3.23%+28.2%+10.7%-15.2%
'26/04/2331.6+0.55+1.77%+15%37714.15-164.32-0.43%+27.6%+2.2%-12.6%
'26/04/2231.05-0.05-0.16%+14.8%37878.47+273.36+0.73%+28.5%-0.89%-13.8%
'26/04/2131.100%+14.8%37605.11+646.31+1.75%+30.8%-1.75%-16%
'26/04/2031.1-0.8-2.51%+11.9%36958.8+154.46+0.42%+31.3%-2.93%-19.4%
'26/04/1731.9-0.25-0.78%+11%36804.34-327.68-0.88%+30.2%+0.1%-19.1%
'26/04/1632.15+1.1+3.54%+15%37132.02+409.88+1.12%+31.6%+2.42%-16.7%
'26/04/1531.05-0.8-2.51%+12.1%36722.14+426.02+1.17%+33.2%-3.68%-21.1%
'26/04/1431.85-0.2-0.62%+11.4%36296.12+838.83+2.37%+36.3%-2.99%-24.9%
'26/04/1332.05-0.65-1.99%+9.17%35457.29+39.46+0.11%+36.5%-2.1%-27.3%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.7-0.9-2.68%+6.25%35417.83+556.67+1.6%+38.7%-4.28%-32.4%
'26/04/0933.6-0.85-2.47%+3.63%34861.16+99.78+0.29%+39.1%-2.76%-35.4%
'26/04/0834.45+0.95+2.84%+6.57%34761.38+1531.56+4.61%+45.5%-1.77%-38.9%
'26/04/0733.5-0.65-1.9%+4.54%33229.82+657.39+2.02%+48.4%-3.92%-43.9%
'26/04/0234.15-0.05-0.15%+4.39%32572.43-602.39-1.82%+45.7%+1.67%-41.3%
'26/04/0134.2+1.2+3.64%+8.18%33174.82+1451.83+4.58%+52.4%-0.94%-44.2%
'26/03/3133-2.05-5.85%+1.85%31722.99-795.17-2.45%+48.7%-3.4%-46.8%
'26/03/3035.05+0.05+0.14%+2%32518.16-594.43-1.8%+46%+1.94%-44%
'26/03/2735+1+2.94%+5%33112.59-225.03-0.68%+45%+3.62%-40%
'26/03/2634-2-5.56%-0.83%33337.62-101.49-0.3%+44.6%-5.26%-45.4%
'26/03/2536+2.05+6.04%+5.15%33439.11+826.87+2.54%+48.2%+3.5%-43.1%
'26/03/2433.95+3.5+11.49%+17.2%32612.24-110.26-0.34%+47.7%+11.8%-30.5%
'26/03/2330.45-2-6.16%+10%32722.5-821.38-2.45%+44.1%-3.71%-34.1%
'26/03/2032.45-1.55-4.56%+5%33543.88-145.8-0.43%+43.5%-4.13%-38.5%
'26/03/1934-0.1-0.29%+4.69%33689.68-658.9-1.92%+40.7%+1.63%-36%
'26/03/1834.1-0.4-1.16%+3.48%34348.58+512.01+1.51%+42.9%-2.67%-39.4%
'26/03/1734.5-1.1-3.09%+0.28%33836.57+494.06+1.48%+45%-4.57%-44.7%
'26/03/1635.6-0.2-0.56%-0.28%33342.51-57.81-0.17%+44.7%-0.39%-45%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.8-0.8-2.19%-2.46%33400.32-181.54-0.54%+44%-1.65%-46.4%
'26/03/1236.6+0.1+0.27%-2.19%33581.86-532.33-1.56%+41.7%+1.83%-43.9%
'26/03/1136.5-0.5-1.35%-3.51%34114.19+1342.32+4.1%+47.5%-5.45%-51%
'26/03/1037-0.55-1.46%-4.93%32771.87+661.45+2.06%+50.5%-3.52%-55.5%
'26/03/0937.55-1.6-4.09%-8.81%32110.42-1489.12-4.43%+43.9%+0.34%-52.7%
'26/03/0639.15+0.25+0.64%-8.23%33599.54-73.4-0.22%+43.6%+0.86%-51.8%
'26/03/0538.9+0.6+1.57%-6.79%33672.94+844.06+2.57%+47.3%-1%-54%
'26/03/0438.3-1.15-2.92%-9.51%32828.88-1494.77-4.35%+40.8%+1.43%-50.3%
'26/03/0339.45-0.9-2.23%-11.5%34323.65-771.44-2.2%+37.7%-0.03%-49.3%
'26/03/0240.3500%-11.5%35095.09-319.4-0.9%+36.5%+0.9%-48%
'26/02/2640.35+0.2+0.5%-11.1%35414.49+1.420%+36.5%+0.5%-47.6%
'26/02/2540.15-0.1-0.25%-11.3%35413.07+712.25+2.05%+39.3%-2.3%-50.6%
'26/02/2440.25-0.85-2.07%-13.1%34700.82+927.56+2.75%+43.1%-4.82%-56.3%
'26/02/2341.1-0.4-0.96%-14%33773.26+167.55+0.5%+43.8%-1.46%-57.8%
'26/02/1141.5+0.75+1.84%-12.4%33605.71+532.74+1.61%+46.2%+0.23%-58.6%
'26/02/1040.75-0.65-1.57%-13.8%33072.97+668.35+2.06%+49.2%-3.63%-62.9%
'26/02/0941.4-0.95-2.24%-15.7%32404.62+621.7+1.96%+52.1%-4.2%-67.8%
'26/02/0642.35+0.05+0.12%-15.6%31782.92-18.35-0.06%+52%+0.18%-67.6%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0542.3+0.15+0.36%-15.3%31801.27-488.54-1.51%+49.7%+1.87%-65%
'26/02/0442.15-0.8-1.86%-16.9%32289.81+94.45+0.29%+50.1%-2.15%-67%
'26/02/0342.95+0.45+1.06%-16%32195.36+571.33+1.81%+52.9%-0.75%-68.9%
'26/02/0242.5-0.55-1.28%-17.1%31624.03-439.72-1.37%+50.8%+0.09%-67.8%
'26/01/3043.05-0.9-2.05%-18.8%32063.75-472.52-1.45%+48.6%-0.6%-67.3%
'26/01/2943.95-1.2-2.66%-20.9%32536.27-267.55-0.82%+47.4%-1.84%-68.3%
'26/01/2845.15+0.3+0.67%-20.4%32803.82+485.9+1.5%+49.6%-0.83%-70%
'26/01/2744.85+0.25+0.56%-20%32317.92+253.4+0.79%+50.8%-0.23%-70.7%
'26/01/2644.6+0.2+0.45%-19.6%32064.52+103.01+0.32%+51.2%+0.13%-70.8%
'26/01/2344.4-0.8-1.77%-21%31961.51+215.43+0.68%+52.3%-2.45%-73.3%
'26/01/2245.2+0.2+0.44%-20.7%31746.08+499.71+1.6%+54.7%-1.16%-75.4%
'26/01/2145-0.4-0.88%-21.4%31246.37-513.62-1.62%+52.2%+0.74%-73.6%
'26/01/2045.4-0.7-1.52%-22.6%31759.99+120.7+0.38%+52.8%-1.9%-75.3%
'26/01/1946.1-0.55-1.18%-23.5%31639.29+230.59+0.73%+53.9%-1.91%-77.4%
'26/01/1646.65+0.05+0.11%-23.4%31408.7+598.12+1.94%+56.9%-1.83%-80.3%
'26/01/1546.6-0.4-0.85%-24%30810.58-131.2-0.42%+56.2%-0.43%-80.3%
'26/01/144700%-24%30941.78+234.56+0.76%+57.4%-0.76%-81.5%
'26/01/1347+0.85+1.84%-22.6%30707.22+139.93+0.46%+58.1%+1.38%-80.8%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1246.15-0.9-1.91%-24.1%30567.29+278.33+0.92%+59.6%-2.83%-83.7%
'26/01/0947.05+0.05+0.11%-24%30288.96-71.59-0.24%+59.2%+0.35%-83.3%
'26/01/0847-0.15-0.32%-24.3%30360.55-74.92-0.25%+58.8%-0.07%-83.1%
'26/01/0747.15-0.35-0.74%-24.8%30435.47-140.83-0.46%+58.1%-0.28%-82.9%
'26/01/0647.5-0.15-0.31%-25.1%30576.3+471.26+1.57%+60.6%-1.88%-85.7%
'26/01/0547.65-0.7-1.45%-26.2%30105.04+755.23+2.57%+64.7%-4.02%-90.9%
'26/01/0248.35+0.05+0.1%-26.1%29349.81+386.21+1.33%+66.9%-1.23%-93%
'25/12/3148.3+0.3+0.62%-25.6%28963.6+256.47+0.89%+68.4%-0.27%-94%
'25/12/3048-0.45-0.93%-26.3%28707.13-103.76-0.36%+67.8%-0.57%-94.1%
'25/12/2948.45-0.45-0.92%-27%28810.89+254.87+0.89%+69.3%-1.81%-96.3%
'25/12/2648.9+0.6+1.24%-26.1%28556.02+184.04+0.65%+70.4%+0.59%-96.5%
'25/12/2448.3+2.05+4.43%-22.8%28371.98+61.51+0.22%+70.8%+4.21%-93.6%
'25/12/2346.25-1-2.12%-24.4%28310.47+160.83+0.57%+71.7%-2.69%-96.2%
'25/12/2247.25+0.65+1.39%-23.4%28149.64+453.29+1.64%+74.5%-0.25%-97.9%
'25/12/1946.6-0.4-0.85%-24%27696.35+227.82+0.83%+76%-1.68%-100%
'25/12/1847-0.4-0.84%-24.7%27468.53-56.64-0.21%+75.6%-0.63%-100.3%
'25/12/1747.4-0.6-1.25%-25.6%27525.17-11.49-0.04%+75.6%-1.21%-101.2%
'25/12/1648-1-2.04%-27.1%27536.66-330.28-1.19%+73.5%-0.85%-100.6%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1549-0.1-0.2%-27.3%27866.94-331.08-1.17%+71.4%+0.97%-98.7%
'25/12/1249.1-0.3-0.61%-27.7%28198.02+173.27+0.62%+72.5%-1.23%-100.2%
'25/12/1149.4-1.1-2.18%-29.3%28024.75-375.98-1.32%+70.2%-0.86%-99.5%
'25/12/1050.500%-29.3%28400.73+218.13+0.77%+71.5%-0.77%-100.8%
'25/12/0950.5+0.3+0.6%-28.9%28182.6-121.18-0.43%+70.8%+1.03%-99.7%
'25/12/0850.2+2.4+5.02%-25.3%28303.78+322.89+1.15%+72.8%+3.87%-98.1%
'25/12/0547.8+2.75+6.1%-20.8%27980.89+185.18+0.67%+73.9%+5.43%-94.7%
'25/12/0445.05+1.05+2.39%-18.9%27795.71+2.67+0.01%+73.9%+2.38%-92.8%
'25/12/0344-0.25-0.56%-19.3%27793.04+228.77+0.83%+75.4%-1.39%-94.7%
'25/12/0244.25+0.4+0.91%-18.6%27564.27+221.74+0.81%+76.8%+0.1%-95.4%
'25/12/0143.85-0.4-0.9%-19.3%27342.53-283.95-1.03%+75%+0.13%-94.3%
'25/11/2844.25+0.25+0.57%-18.9%27626.48+71.95+0.26%+75.4%+0.31%-94.3%
'25/11/2744-0.05-0.11%-19%27554.53+144.99+0.53%+76.4%-0.64%-95.3%
'25/11/2644.05-0.2-0.45%-19.3%27409.54+497.37+1.85%+79.6%-2.3%-98.9%
'25/11/2544.25+0.15+0.34%-19%26912.17+407.93+1.54%+82.4%-1.2%-101.4%
'25/11/2444.1+0.35+0.8%-18.4%26504.24+69.3+0.26%+82.9%+0.54%-101.3%
'25/11/2143.75-0.55-1.24%-19.4%26434.94-991.42-3.61%+76.3%+2.37%-95.7%
'25/11/2044.3-0.05-0.11%-19.5%27426.36+846.24+3.18%+81.9%-3.29%-101.4%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944.35-0.65-1.44%-20.7%26580.12-176-0.66%+80.7%-0.78%-101.3%
'25/11/1845-0.55-1.21%-21.6%26756.12-691.19-2.52%+76.1%+1.31%-97.7%
'25/11/1745.55+0.95+2.13%-20%27447.31+49.81+0.18%+76.4%+1.95%-96.4%
'25/11/1444.6-0.95-2.09%-21.6%27397.5-506.06-1.81%+73.2%-0.28%-94.9%
'25/11/1345.55-0.55-1.19%-22.6%27903.56-43.53-0.16%+73%-1.03%-95.5%
'25/11/1246.1-0.3-0.65%-23.1%27947.09+162.14+0.58%+74%-1.23%-97%
'25/11/1146.4-0.2-0.43%-23.4%27784.95-84.56-0.3%+73.5%-0.13%-96.8%
'25/11/1046.6-0.2-0.43%-23.7%27869.51+218.1+0.79%+74.8%-1.22%-98.5%
'25/11/0746.8-0.1-0.21%-23.9%27651.41-248.04-0.89%+73.3%+0.68%-97.2%
'25/11/0646.9+0.2+0.43%-23.6%27899.45+182.39+0.66%+74.4%-0.23%-98%
'25/11/0546.7-0.45-0.95%-24.3%27717.06-399.5-1.42%+71.9%+0.47%-96.2%
'25/11/0447.15-0.1-0.21%-24.4%28116.56-218.03-0.77%+70.6%+0.56%-95.1%
'25/11/0347.25+0.2+0.43%-24.1%28334.59+101.24+0.36%+71.2%+0.07%-95.3%
'25/10/3147.05-1.45-2.99%-26.4%28233.35-54.18-0.19%+70.9%-2.8%-97.3%
'25/10/3048.5-0.4-0.82%-27%28287.53-7.21-0.03%+70.8%-0.79%-97.8%
'25/10/2948.9-1.3-2.59%-28.9%28294.74+345.63+1.24%+73%-3.83%-101.8%
'25/10/2850.2-3.1-5.82%-33%27949.11-44.52-0.16%+72.7%-5.66%-105.7%
'25/10/2753.3+4.15+8.44%-27.4%27993.63+461.37+1.68%+75.6%+6.76%-102.9%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2349.15+1.6+3.36%-24.9%27532.26-116.65-0.42%+74.8%+3.78%-99.8%
'25/10/2247.55-0.45-0.94%-25.6%27648.91-103.5-0.37%+74.2%-0.57%-99.8%
'25/10/2148+3.85+8.72%-19.1%27752.41+63.78+0.23%+74.6%+8.49%-93.7%
'25/10/2044.15+0.15+0.34%-18.9%27688.63+386.26+1.41%+77.1%-1.07%-95.9%
'25/10/1744-0.1-0.23%-19%27302.37-345.5-1.25%+74.8%+1.02%-93.9%
'25/10/1644.1-0.5-1.12%-20%27647.87+372.16+1.36%+77.2%-2.48%-97.2%
'25/10/1544.6-0.25-0.56%-20.4%27275.71+482.56+1.8%+80.4%-2.36%-100.8%