≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6808 三鼎生技 / K線比較(日)

6808 三鼎生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.6535.7-0.05-0.14%4.2%35.735.7534.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65228.6萬84772股/筆35.243.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79273.8萬94839張/筆34.7+1.2 (+3.48%)

連續漲跌: 首日下跌  ( -0.05元 / -0.14%)

財報評分: 最新74分 / 平均58分

新聞及公告

• 三鼎生技董事會通過2026年第二季財務報告 (公告訊息 08/12 16:48)

• 三鼎生技董事會通過董事長兼任總經理 (公告訊息 08/12 16:25)

• 三鼎生技董事長訂定除息基準日暨現金股利發放日 (公告訊息 06/30 16:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1435.65-0.05-0.14%-0.14%48625.83+284.52+0.59%+0.59%-0.73%-0.73%
'26/10/1335.7+1.2+3.48%+3.33%48341.31-960.65-1.95%-1.37%+5.43%+4.7%
'26/10/1234.5-0.05-0.14%+3.18%49301.96-11.48-0.02%-1.39%-0.12%+4.58%
'26/10/0834.55-0.2-0.58%+2.59%49313.44-492.93-0.99%-2.37%+0.41%+4.96%
'26/10/0734.75+0.6+1.76%+4.39%49806.37-16.18-0.03%-2.4%+1.79%+6.79%
'26/10/0634.15+0.65+1.94%+6.42%49822.55+110.51+0.22%-2.19%+1.72%+8.6%
'26/10/0533.5-0.5-1.47%+4.85%49712.04+1236.3+2.55%+0.31%-4.02%+4.54%
'26/10/0234+0.25+0.74%+5.63%48475.74+122.25+0.25%+0.56%+0.49%+5.07%
'26/10/0133.75+0.65+1.96%+7.7%48353.49+413.36+0.86%+1.43%+1.1%+6.27%
'26/09/3033.1+0.45+1.38%+9.19%47940.13+308.17+0.65%+2.09%+0.73%+7.1%
'26/09/2932.65+0.05+0.15%+9.36%47631.96-392.64-0.82%+1.25%+0.97%+8.1%
'26/09/2432.6-0.15-0.46%+8.85%48024.6-132.69-0.28%+0.97%-0.18%+7.88%
'26/09/2332.75+0.2+0.61%+9.52%48157.29+357.12+0.75%+1.73%-0.14%+7.8%
'26/09/2232.55+1.55+5%+15%47800.17+81.33+0.17%+1.9%+4.83%+13.1%
'26/09/2131+0.05+0.16%+15.2%47718.84+538.09+1.14%+3.06%-0.98%+12.1%
'26/09/1830.9500%+15.2%47180.75+892.75+1.93%+5.05%-1.93%+10.1%
'26/09/1730.95+0.15+0.49%+15.7%46288+439.1+0.96%+6.06%-0.47%+9.69%
'26/09/1630.8+0.45+1.48%+17.5%45848.9+337.41+0.74%+6.84%+0.74%+10.6%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530.35-0.15-0.49%+16.9%45511.49-351.03-0.77%+6.03%+0.28%+10.9%
'26/09/1430.5-0.45-1.45%+15.2%45862.52-322.33-0.7%+5.29%-0.75%+9.9%
'26/09/1130.95+0.4+1.31%+16.7%46184.85-755.64-1.61%+3.59%+2.92%+13.1%
'26/09/1030.55-0.05-0.16%+16.5%46940.49-242.87-0.51%+3.06%+0.35%+13.4%
'26/09/0930.6-0.75-2.39%+13.7%47183.36+77.58+0.16%+3.23%-2.55%+10.5%
'26/09/0831.35+0.05+0.16%+13.9%47105.78-220.49-0.47%+2.75%+0.63%+11.2%
'26/09/0731.3-0.7-2.19%+11.4%47326.27+775.14+1.67%+4.46%-3.86%+6.95%
'26/09/0432+0.05+0.16%+11.6%46551.13+693.47+1.51%+6.04%-1.35%+5.54%
'26/09/0331.95+0.7+2.24%+14.1%45857.66-307.06-0.67%+5.33%+2.91%+8.75%
'26/09/0231.25-0.15-0.48%+13.5%46164.72-784-1.67%+3.57%+1.19%+9.96%
'26/09/0131.4-0.6-1.88%+11.4%46948.72+820.25+1.78%+5.41%-3.66%+5.99%
'26/08/3132-0.6-1.84%+9.36%46128.47-202.98-0.44%+4.95%-1.4%+4.4%
'26/08/2832.6+0.75+2.35%+11.9%46331.45+356.23+0.77%+5.77%+1.58%+6.17%
'26/08/2731.85-0.15-0.47%+11.4%45975.22+142.6+0.31%+6.09%-0.78%+5.31%
'26/08/2632-1.1-3.32%+7.7%45832.62+663.16+1.47%+7.65%-4.79%+0.05%
'26/08/2533.1-2.15-6.1%+1.13%45169.46+407.14+0.91%+8.63%-7.01%-7.5%
'26/08/2435.25-1.25-3.42%-2.33%44762.32-461.97-1.02%+7.52%-2.4%-9.85%
'26/08/2136.5-0.45-1.22%-3.52%45224.29+290.55+0.65%+8.22%-1.87%-11.7%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2036.95-0.2-0.54%-4.04%44933.74+214.39+0.48%+8.74%-1.02%-12.8%
'26/08/1937.15+0.2+0.54%-3.52%44719.35-589.33-1.3%+7.32%+1.84%-10.8%
'26/08/1836.95-0.55-1.47%-4.93%45308.68-548.59-1.2%+6.04%-0.27%-11%
'26/08/1737.5+0.5+1.35%-3.65%45857.27+46.26+0.1%+6.14%+1.25%-9.79%
'26/08/1437+1.05+2.92%-0.83%45811.01-210.47-0.46%+5.66%+3.38%-6.49%
'26/08/1335.95-0.1-0.28%-1.11%46021.48+503.41+1.11%+6.83%-1.39%-7.94%
'26/08/1236.05-0.05-0.14%-1.25%45518.07+397.35+0.88%+7.77%-1.02%-9.01%
'26/08/1136.1-1.9-5%-6.18%45120.72+191.96+0.43%+8.23%-5.43%-14.4%
'26/08/1038-0.15-0.39%-6.55%44928.76+702.85+1.59%+9.95%-1.98%-16.5%
'26/08/0738.15-0.55-1.42%-7.88%44225.91-170.79-0.38%+9.53%-1.04%-17.4%
'26/08/0638.7+0.6+1.57%-6.43%44396.7-214.9-0.48%+9%+2.05%-15.4%
'26/08/0538.1-0.75-1.93%-8.24%44611.6+1250.94+2.88%+12.1%-4.81%-20.4%
'26/08/0438.85-1.05-2.63%-10.7%43360.66-25.75-0.06%+12.1%-2.57%-22.7%
'26/08/0339.9-0.25-0.62%-11.2%43386.41+266.66+0.62%+12.8%-1.24%-24%
'26/07/3140.15+0.15+0.38%-10.9%43119.75+3186.45+7.98%+21.8%-7.6%-32.6%
'26/07/3040-0.15-0.37%-11.2%39933.3-105.88-0.26%+21.4%-0.11%-32.7%
'26/07/2940.1500%-11.2%40039.18-1564.18-3.76%+16.9%+3.76%-28.1%
'26/07/2840.1500%-11.2%41603.36-2030.83-4.65%+11.4%+4.65%-22.6%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740.15+0.15+0.38%-10.9%43634.19-20.65-0.05%+11.4%+0.43%-22.3%
'26/07/2440+0.15+0.38%-10.5%43654.84-1195.97-2.67%+8.42%+3.05%-19%
'26/07/2339.85-0.25-0.62%-11.1%44850.81+25.03+0.06%+8.48%-0.68%-19.6%
'26/07/2240.1-0.9-2.2%-13%44825.78+592.91+1.34%+9.93%-3.54%-23%
'26/07/2141+1+2.5%-10.9%44232.87+1783.17+4.2%+14.5%-1.7%-25.4%
'26/07/2040+0.35+0.88%-10.1%42449.7-221.57-0.52%+14%+1.4%-24%
'26/07/1739.65-0.75-1.86%-11.8%42671.27-2953.71-6.47%+6.58%+4.61%-18.3%
'26/07/1640.4-0.15-0.37%-12.1%45624.98-6.61-0.01%+6.56%-0.36%-18.6%
'26/07/1540.55+2.35+6.15%-6.68%45631.59+893.64+2%+8.69%+4.15%-15.4%
'26/07/1438.2-0.35-0.91%-7.52%44737.95-642.57-1.42%+7.15%+0.51%-14.7%
'26/07/1338.5500%-7.52%45380.52+25.91+0.06%+7.21%-0.06%-14.7%
'26/07/0938.55+5.75+17.53%+8.69%45354.61-379.8-0.83%+6.32%+18.4%+2.37%
'26/07/0832.8-1.2-3.53%+4.85%45734.41+255.3+0.56%+6.92%-4.09%-2.07%
'26/07/0734-0.5-1.45%+3.33%45479.11-1077.28-2.31%+4.45%+0.86%-1.11%
'26/07/0634.5-0.15-0.43%+2.89%46556.39-224.23-0.48%+3.94%+0.05%-1.06%
'26/07/0334.65+1.75+5.32%+8.36%46780.62+36.46+0.08%+4.03%+5.24%+4.33%
'26/07/0232.9-0.75-2.23%+5.94%46744.16-274.83-0.58%+3.42%-1.65%+2.53%
'26/07/0133.65-0.45-1.32%+4.55%47018.99+893.08+1.94%+5.42%-3.26%-0.87%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3034.1+0.55+1.64%+6.26%46125.91+1126.01+2.5%+8.06%-0.86%-1.8%
'26/06/2933.55+0.65+1.98%+8.36%44999.9+428.14+0.96%+9.1%+1.02%-0.74%
'26/06/2632.9+0.7+2.17%+10.7%44571.76-1683.5-3.64%+5.12%+5.81%+5.59%
'26/06/2532.2+6.3+24.32%+37.6%46255.26+211.66+0.46%+5.61%+23.9%+32%
'26/06/2425.9+1.2+4.86%+44.3%46043.6-1057.05-2.24%+3.24%+7.1%+41.1%
'26/06/2324.7+0.1+0.41%+44.9%47100.65-640.86-1.34%+1.85%+1.75%+43.1%
'26/06/2224.6+0.05+0.2%+45.2%47741.51+1276.31+2.75%+4.65%-2.55%+40.6%
'26/06/1824.55-0.15-0.61%+44.3%46465.2+587.81+1.28%+5.99%-1.89%+38.3%
'26/06/1724.7-0.3-1.2%+42.6%45877.39+68.2+0.15%+6.15%-1.35%+36.5%
'26/06/1625-0.5-1.96%+39.8%45809.19+412.2+0.91%+7.11%-2.87%+32.7%
'26/06/1525.5-0.1-0.39%+39.3%45396.99+1227.95+2.78%+10.1%-3.17%+29.2%
'26/06/1225.6-0.2-0.78%+38.2%44169.04+1019.58+2.36%+12.7%-3.14%+25.5%
'26/06/1125.8+0.3+1.18%+39.8%43149.46-76.08-0.18%+12.5%+1.36%+27.3%
'26/06/1025.5-0.15-0.58%+39%43225.54-1478.9-3.31%+8.77%+2.73%+30.2%
'26/06/0925.65-1.35-5%+32%44704.44+1201.66+2.76%+11.8%-7.76%+20.3%
'26/06/0827+2.55+10.43%+45.8%43502.78-1568.16-3.48%+7.89%+13.9%+37.9%
'26/06/0524.45+0.65+2.73%+49.8%45070.94-606.52-1.33%+6.45%+4.06%+43.3%
'26/06/0423.8-1.1-4.42%+43.2%45677.46-781.7-1.68%+4.66%-2.74%+38.5%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.9-1.1-4.23%+37.1%46459.16+901.85+1.98%+6.74%-6.21%+30.4%
'26/06/0226-2.35-8.29%+25.7%45557.31+219.4+0.48%+7.25%-8.77%+18.5%
'26/06/0128.35-1.1-3.74%+21.1%45337.91+604.97+1.35%+8.7%-5.09%+12.4%
'26/05/2929.45+0.45+1.55%+22.9%44732.94+1096.5+2.51%+11.4%-0.96%+11.5%
'26/05/2829-0.9-3.01%+19.2%43636.44-620.36-1.4%+9.87%-1.61%+9.36%
'26/05/2729.9-0.45-1.48%+17.5%44256.8+731.43+1.68%+11.7%-3.16%+5.74%
'26/05/2630.35+0.35+1.17%+18.8%43525.37-119.03-0.27%+11.4%+1.44%+7.42%
'26/05/2530-0.9-2.91%+15.4%43644.4+1376.43+3.26%+15%-6.17%+0.33%
'26/05/2230.900%+15.4%42267.97+899.76+2.18%+17.5%-2.18%-2.17%
'26/05/2130.9-0.7-2.22%+12.8%41368.21+1347.39+3.37%+21.5%-5.59%-8.68%
'26/05/2031.6+0.45+1.44%+14.4%40020.82-154.74-0.39%+21%+1.83%-6.59%
'26/05/1931.15+0.3+0.97%+15.6%40175.56-716.26-1.75%+18.9%+2.72%-3.35%
'26/05/1830.85-0.05-0.16%+15.4%40891.82-280.54-0.68%+18.1%+0.52%-2.73%
'26/05/1530.9-0.3-0.96%+14.3%41172.36-579.39-1.39%+16.5%+0.43%-2.2%
'26/05/1431.2+0.5+1.63%+16.1%41751.75+377.25+0.91%+17.5%+0.72%-1.4%
'26/05/1330.7+0.1+0.33%+16.5%41374.5-523.82-1.25%+16.1%+1.58%+0.45%
'26/05/1230.6-0.25-0.81%+15.6%41898.32+108.26+0.26%+16.4%-1.07%-0.8%
'26/05/1130.85-0.25-0.8%+14.6%41790.06+186.12+0.45%+16.9%-1.25%-2.25%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0831.1+0.1+0.32%+15%41603.94-329.84-0.79%+16%+1.11%-0.96%
'26/05/0731-0.5-1.59%+13.2%41933.78+794.93+1.93%+18.2%-3.52%-5.02%
'26/05/0631.5-0.8-2.48%+10.4%41138.85+369.56+0.91%+19.3%-3.39%-8.9%
'26/05/0532.3-0.75-2.27%+7.87%40769.29+64.15+0.16%+19.5%-2.43%-11.6%
'26/05/0433.05-1.05-3.08%+4.55%40705.14+1778.51+4.57%+24.9%-7.65%-20.4%
'26/04/3034.1-0.5-1.45%+3.03%38926.63-376.87-0.96%+23.7%-0.49%-20.7%
'26/04/2934.6-1.3-3.62%-0.7%39303.5-218.23-0.55%+23%-3.07%-23.7%
'26/04/2835.9+1.7+4.97%+4.24%39521.73-94.9-0.24%+22.7%+5.21%-18.5%
'26/04/2734.2-1.8-5%-0.97%39616.63+684.23+1.76%+24.9%-6.76%-25.9%
'26/04/2436+4.4+13.92%+12.8%38932.4+1218.25+3.23%+28.9%+10.7%-16.1%
'26/04/2331.6+0.55+1.77%+14.8%37714.15-164.32-0.43%+28.4%+2.2%-13.6%
'26/04/2231.05-0.05-0.16%+14.6%37878.47+273.36+0.73%+29.3%-0.89%-14.7%
'26/04/2131.100%+14.6%37605.11+646.31+1.75%+31.6%-1.75%-16.9%
'26/04/2031.1-0.8-2.51%+11.8%36958.8+154.46+0.42%+32.1%-2.93%-20.4%
'26/04/1731.9-0.25-0.78%+10.9%36804.34-327.68-0.88%+31%+0.1%-20.1%
'26/04/1632.15+1.1+3.54%+14.8%37132.02+409.88+1.12%+32.4%+2.42%-17.6%
'26/04/1531.05-0.8-2.51%+11.9%36722.14+426.02+1.17%+34%-3.68%-22%
'26/04/1431.85-0.2-0.62%+11.2%36296.12+838.83+2.37%+37.1%-2.99%-25.9%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1332.05-0.65-1.99%+9.02%35457.29+39.46+0.11%+37.3%-2.1%-28.3%
'26/04/1032.7-0.9-2.68%+6.1%35417.83+556.67+1.6%+39.5%-4.28%-33.4%
'26/04/0933.6-0.85-2.47%+3.48%34861.16+99.78+0.29%+39.9%-2.76%-36.4%
'26/04/0834.45+0.95+2.84%+6.42%34761.38+1531.56+4.61%+46.3%-1.77%-39.9%
'26/04/0733.5-0.65-1.9%+4.39%33229.82+657.39+2.02%+49.3%-3.92%-44.9%
'26/04/0234.15-0.05-0.15%+4.24%32572.43-602.39-1.82%+46.6%+1.67%-42.3%
'26/04/0134.2+1.2+3.64%+8.03%33174.82+1451.83+4.58%+53.3%-0.94%-45.3%
'26/03/3133-2.05-5.85%+1.71%31722.99-795.17-2.45%+49.5%-3.4%-47.8%
'26/03/3035.05+0.05+0.14%+1.86%32518.16-594.43-1.8%+46.8%+1.94%-45%
'26/03/2735+1+2.94%+4.85%33112.59-225.03-0.68%+45.9%+3.62%-41%
'26/03/2634-2-5.56%-0.97%33337.62-101.49-0.3%+45.4%-5.26%-46.4%
'26/03/2536+2.05+6.04%+5.01%33439.11+826.87+2.54%+49.1%+3.5%-44.1%
'26/03/2433.95+3.5+11.49%+17.1%32612.24-110.26-0.34%+48.6%+11.8%-31.5%
'26/03/2330.45-2-6.16%+9.86%32722.5-821.38-2.45%+45%-3.71%-35.1%
'26/03/2032.45-1.55-4.56%+4.85%33543.88-145.8-0.43%+44.3%-4.13%-39.5%
'26/03/1934-0.1-0.29%+4.55%33689.68-658.9-1.92%+41.6%+1.63%-37%
'26/03/1834.1-0.4-1.16%+3.33%34348.58+512.01+1.51%+43.7%-2.67%-40.4%
'26/03/1734.5-1.1-3.09%+0.14%33836.57+494.06+1.48%+45.8%-4.57%-45.7%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1635.6-0.2-0.56%-0.42%33342.51-57.81-0.17%+45.6%-0.39%-46%
'26/03/1335.8-0.8-2.19%-2.6%33400.32-181.54-0.54%+44.8%-1.65%-47.4%
'26/03/1236.6+0.1+0.27%-2.33%33581.86-532.33-1.56%+42.5%+1.83%-44.9%
'26/03/1136.5-0.5-1.35%-3.65%34114.19+1342.32+4.1%+48.4%-5.45%-52%
'26/03/1037-0.55-1.46%-5.06%32771.87+661.45+2.06%+51.4%-3.52%-56.5%
'26/03/0937.55-1.6-4.09%-8.94%32110.42-1489.12-4.43%+44.7%+0.34%-53.7%
'26/03/0639.15+0.25+0.64%-8.35%33599.54-73.4-0.22%+44.4%+0.86%-52.8%
'26/03/0538.9+0.6+1.57%-6.92%33672.94+844.06+2.57%+48.1%-1%-55%
'26/03/0438.3-1.15-2.92%-9.63%32828.88-1494.77-4.35%+41.7%+1.43%-51.3%
'26/03/0339.45-0.9-2.23%-11.6%34323.65-771.44-2.2%+38.6%-0.03%-50.2%
'26/03/0240.3500%-11.6%35095.09-319.4-0.9%+37.3%+0.9%-49%
'26/02/2640.35+0.2+0.5%-11.2%35414.49+1.420%+37.3%+0.5%-48.5%
'26/02/2540.15-0.1-0.25%-11.4%35413.07+712.25+2.05%+40.1%-2.3%-51.6%
'26/02/2440.25-0.85-2.07%-13.3%34700.82+927.56+2.75%+44%-4.82%-57.2%
'26/02/2341.1-0.4-0.96%-14.1%33773.26+167.55+0.5%+44.7%-1.46%-58.8%
'26/02/1141.5+0.75+1.84%-12.5%33605.71+532.74+1.61%+47%+0.23%-59.5%
'26/02/1040.75-0.65-1.57%-13.9%33072.97+668.35+2.06%+50.1%-3.63%-63.9%
'26/02/0941.4-0.95-2.24%-15.8%32404.62+621.7+1.96%+53%-4.2%-68.8%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0642.35+0.05+0.12%-15.7%31782.92-18.35-0.06%+52.9%+0.18%-68.6%
'26/02/0542.3+0.15+0.36%-15.4%31801.27-488.54-1.51%+50.6%+1.87%-66%
'26/02/0442.15-0.8-1.86%-17%32289.81+94.45+0.29%+51%-2.15%-68%
'26/02/0342.95+0.45+1.06%-16.1%32195.36+571.33+1.81%+53.8%-0.75%-69.9%
'26/02/0242.5-0.55-1.28%-17.2%31624.03-439.72-1.37%+51.7%+0.09%-68.8%
'26/01/3043.05-0.9-2.05%-18.9%32063.75-472.52-1.45%+49.5%-0.6%-68.3%
'26/01/2943.95-1.2-2.66%-21%32536.27-267.55-0.82%+48.2%-1.84%-69.3%
'26/01/2845.15+0.3+0.67%-20.5%32803.82+485.9+1.5%+50.5%-0.83%-71%
'26/01/2744.85+0.25+0.56%-20.1%32317.92+253.4+0.79%+51.6%-0.23%-71.7%
'26/01/2644.6+0.2+0.45%-19.7%32064.52+103.01+0.32%+52.1%+0.13%-71.8%
'26/01/2344.4-0.8-1.77%-21.1%31961.51+215.43+0.68%+53.2%-2.45%-74.3%
'26/01/2245.2+0.2+0.44%-20.8%31746.08+499.71+1.6%+55.6%-1.16%-76.4%
'26/01/2145-0.4-0.88%-21.5%31246.37-513.62-1.62%+53.1%+0.74%-74.6%
'26/01/2045.4-0.7-1.52%-22.7%31759.99+120.7+0.38%+53.7%-1.9%-76.4%
'26/01/1946.1-0.55-1.18%-23.6%31639.29+230.59+0.73%+54.8%-1.91%-78.4%
'26/01/1646.65+0.05+0.11%-23.5%31408.7+598.12+1.94%+57.8%-1.83%-81.3%
'26/01/1546.6-0.4-0.85%-24.1%30810.58-131.2-0.42%+57.2%-0.43%-81.3%
'26/01/144700%-24.1%30941.78+234.56+0.76%+58.4%-0.76%-82.5%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1347+0.85+1.84%-22.8%30707.22+139.93+0.46%+59.1%+1.38%-81.8%
'26/01/1246.15-0.9-1.91%-24.2%30567.29+278.33+0.92%+60.5%-2.83%-84.8%
'26/01/0947.05+0.05+0.11%-24.1%30288.96-71.59-0.24%+60.2%+0.35%-84.3%
'26/01/0847-0.15-0.32%-24.4%30360.55-74.92-0.25%+59.8%-0.07%-84.2%
'26/01/0747.15-0.35-0.74%-24.9%30435.47-140.83-0.46%+59%-0.28%-84%
'26/01/0647.5-0.15-0.31%-25.2%30576.3+471.26+1.57%+61.5%-1.88%-86.7%
'26/01/0547.65-0.7-1.45%-26.3%30105.04+755.23+2.57%+65.7%-4.02%-91.9%
'26/01/0248.35+0.05+0.1%-26.2%29349.81+386.21+1.33%+67.9%-1.23%-94.1%
'25/12/3148.3+0.3+0.62%-25.7%28963.6+256.47+0.89%+69.4%-0.27%-95.1%
'25/12/3048-0.45-0.93%-26.4%28707.13-103.76-0.36%+68.8%-0.57%-95.2%
'25/12/2948.45-0.45-0.92%-27.1%28810.89+254.87+0.89%+70.3%-1.81%-97.4%
'25/12/2648.9+0.6+1.24%-26.2%28556.02+184.04+0.65%+71.4%+0.59%-97.6%
'25/12/2448.3+2.05+4.43%-22.9%28371.98+61.51+0.22%+71.8%+4.21%-94.7%
'25/12/2346.25-1-2.12%-24.6%28310.47+160.83+0.57%+72.7%-2.69%-97.3%
'25/12/2247.25+0.65+1.39%-23.5%28149.64+453.29+1.64%+75.6%-0.25%-99.1%
'25/12/1946.6-0.4-0.85%-24.1%27696.35+227.82+0.83%+77%-1.68%-101.2%
'25/12/1847-0.4-0.84%-24.8%27468.53-56.64-0.21%+76.7%-0.63%-101.4%
'25/12/1747.4-0.6-1.25%-25.7%27525.17-11.49-0.04%+76.6%-1.21%-102.3%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1648-1-2.04%-27.2%27536.66-330.28-1.19%+74.5%-0.85%-101.7%
'25/12/1549-0.1-0.2%-27.4%27866.94-331.08-1.17%+72.4%+0.97%-99.8%
'25/12/1249.1-0.3-0.61%-27.8%28198.02+173.27+0.62%+73.5%-1.23%-101.3%
'25/12/1149.4-1.1-2.18%-29.4%28024.75-375.98-1.32%+71.2%-0.86%-100.6%
'25/12/1050.500%-29.4%28400.73+218.13+0.77%+72.5%-0.77%-101.9%
'25/12/0950.5+0.3+0.6%-29%28182.6-121.18-0.43%+71.8%+1.03%-100.8%
'25/12/0850.2+2.4+5.02%-25.4%28303.78+322.89+1.15%+73.8%+3.87%-99.2%
'25/12/0547.8+2.75+6.1%-20.9%27980.89+185.18+0.67%+74.9%+5.43%-95.8%
'25/12/0445.05+1.05+2.39%-19%27795.71+2.67+0.01%+75%+2.38%-93.9%
'25/12/0344-0.25-0.56%-19.4%27793.04+228.77+0.83%+76.4%-1.39%-95.8%
'25/12/0244.25+0.4+0.91%-18.7%27564.27+221.74+0.81%+77.8%+0.1%-96.5%
'25/12/0143.85-0.4-0.9%-19.4%27342.53-283.95-1.03%+76%+0.13%-95.4%
'25/11/2844.25+0.25+0.57%-19%27626.48+71.95+0.26%+76.5%+0.31%-95.4%
'25/11/2744-0.05-0.11%-19.1%27554.53+144.99+0.53%+77.4%-0.64%-96.5%
'25/11/2644.05-0.2-0.45%-19.4%27409.54+497.37+1.85%+80.7%-2.3%-100.1%
'25/11/2544.25+0.15+0.34%-19.2%26912.17+407.93+1.54%+83.5%-1.2%-102.6%
'25/11/2444.1+0.35+0.8%-18.5%26504.24+69.3+0.26%+83.9%+0.54%-102.5%
'25/11/2143.75-0.55-1.24%-19.5%26434.94-991.42-3.61%+77.3%+2.37%-96.8%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2044.3-0.05-0.11%-19.6%27426.36+846.24+3.18%+82.9%-3.29%-102.6%
'25/11/1944.35-0.65-1.44%-20.8%26580.12-176-0.66%+81.7%-0.78%-102.5%
'25/11/1845-0.55-1.21%-21.7%26756.12-691.19-2.52%+77.2%+1.31%-98.9%
'25/11/1745.55+0.95+2.13%-20.1%27447.31+49.81+0.18%+77.5%+1.95%-97.5%
'25/11/1444.6-0.95-2.09%-21.7%27397.5-506.06-1.81%+74.3%-0.28%-96%
'25/11/1345.55-0.55-1.19%-22.7%27903.56-43.53-0.16%+74%-1.03%-96.7%
'25/11/1246.1-0.3-0.65%-23.2%27947.09+162.14+0.58%+75%-1.23%-98.2%
'25/11/1146.4-0.2-0.43%-23.5%27784.95-84.56-0.3%+74.5%-0.13%-98%
'25/11/1046.6-0.2-0.43%-23.8%27869.51+218.1+0.79%+75.9%-1.22%-99.7%
'25/11/0746.8-0.1-0.21%-24%27651.41-248.04-0.89%+74.3%+0.68%-98.3%
'25/11/0646.9+0.2+0.43%-23.7%27899.45+182.39+0.66%+75.4%-0.23%-99.1%
'25/11/0546.7-0.45-0.95%-24.4%27717.06-399.5-1.42%+72.9%+0.47%-97.3%
'25/11/0447.15-0.1-0.21%-24.6%28116.56-218.03-0.77%+71.6%+0.56%-96.2%
'25/11/0347.25+0.2+0.43%-24.2%28334.59+101.24+0.36%+72.2%+0.07%-96.5%
'25/10/3147.05-1.45-2.99%-26.5%28233.35-54.18-0.19%+71.9%-2.8%-98.4%
'25/10/3048.5-0.4-0.82%-27.1%28287.53-7.21-0.03%+71.9%-0.79%-99%
'25/10/2948.9-1.3-2.59%-29%28294.74+345.63+1.24%+74%-3.83%-103%
'25/10/2850.2-3.1-5.82%-33.1%27949.11-44.52-0.16%+73.7%-5.66%-106.8%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2753.3+4.15+8.44%-27.5%27993.63+461.37+1.68%+76.6%+6.76%-104.1%
'25/10/2349.15+1.6+3.36%-25%27532.26-116.65-0.42%+75.9%+3.78%-100.9%
'25/10/2247.55-0.45-0.94%-25.7%27648.91-103.5-0.37%+75.2%-0.57%-100.9%
'25/10/2148+3.85+8.72%-19.3%27752.41+63.78+0.23%+75.6%+8.49%-94.9%
'25/10/2044.15+0.15+0.34%-19%27688.63+386.26+1.41%+78.1%-1.07%-97.1%
'25/10/1744-0.1-0.23%-19.2%27302.37-345.5-1.25%+75.9%+1.02%-95%
'25/10/1644.1-0.5-1.12%-20.1%27647.87+372.16+1.36%+78.3%-2.48%-98.3%
'25/10/1544.6-0.25-0.56%-20.5%27275.71+482.56+1.8%+81.5%-2.36%-102%