≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6758 冠亞資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.5 40.5 0 0% 0% 40.5 40.5 40.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
-- - - - 1.99 59.56 3.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均50分        

比較對象：
 vs   
   6758 冠亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6758) 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2920495.52+375.01+1.86%+1.86%
'24/04/2640.500%20120.51+263.09+1.32%+3.21%-1.32%
'24/04/2540.500%19857.42-274.32-1.36%+1.81%+1.36%
'24/04/2440.500%20131.74+532.46+2.72%+4.57%-2.72%
'24/04/2340.5+1.05+2.66%19599.28+188.06+0.97%+5.59%+1.69%
'24/04/2239.4500%19411.22-115.9-0.59%+4.96%+0.59%
'24/04/1939.45-1.55-3.78%19527.12-774.08-3.81%+0.96%+0.03%
'24/04/1841-1.55-3.64%20301.2+87.87+0.43%+1.4%-4.07%
'24/04/1742.5500%20213.33+311.37+1.56%+2.98%-1.56%
'24/04/1642.55+1.55+3.78%19901.96-547.81-2.68%+0.22%+6.46%
'24/04/1541-0.75-1.8%20449.77-286.8-1.38%-1.16%-0.42%
'24/04/1241.75+1.75+4.38%20736.57-16.65-0.08%-1.24%+4.46%
'24/04/114000%20753.22-10.31-0.05%-1.29%+0.05%
'24/04/1040+0.05+0.13%20763.53-32.67-0.16%-1.45%+0.29%
'24/04/0939.9500%20796.2+378.5+1.85%+0.38%-1.85%
'24/04/0839.9500%20417.7+80.1+0.39%+0.78%-0.39%
'24/04/0339.95+1+2.57%20337.6-128.97-0.63%+0.14%+3.2%
'24/04/0238.95-1-2.5%20466.57+244.24+1.21%+1.35%-3.71%
交易
日期		(6758) 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0139.9500%20222.33-72.12-0.36%+0.99%+0.36%
'24/03/2939.9500%20294.45+147.9+0.73%+1.73%-0.73%
'24/03/2839.95+1+2.57%20146.55-53.57-0.27%+1.46%+2.84%
'24/03/2738.9500%20200.12+73.63+0.37%+1.83%-0.37%
'24/03/2638.95-1-2.5%20126.49-65.76-0.33%+1.5%-2.17%
'24/03/2539.9500%20192.25-36.18-0.18%+1.32%+0.18%
'24/03/2239.9500%20228.43+29.34+0.15%+1.47%-0.15%
'24/03/2139.9500%20199.09+414.64+2.1%+3.59%-2.1%
'24/03/2039.95+1+2.57%19784.45-72.75-0.37%+3.21%+2.94%
'24/03/1938.95-0.05-0.13%19857.2-22.65-0.11%+3.1%-0.02%
'24/03/1839+0.05+0.13%19879.85+197.35+1%+4.13%-0.87%
'24/03/1538.95-0.2-0.51%19682.5-255.42-1.28%+2.8%+0.77%
'24/03/1439.15+0.2+0.51%19937.92+9.41+0.05%+2.85%+0.46%
'24/03/1338.95-1.25-3.11%19928.51+13.96+0.07%+2.92%-3.18%
'24/03/1240.200%19914.55+188.47+0.96%+3.9%-0.96%
'24/03/1140.2+0.05+0.12%19726.08-59.24-0.3%+3.59%+0.42%
'24/03/0840.1500%19785.32+91.8+0.47%+4.07%-0.47%
'24/03/0740.1500%19693.52+194.07+1%+5.11%-1%
交易
日期		(6758) 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0640.15+1.2+3.08%19499.45+112.53+0.58%+5.72%+2.5%
'24/03/0538.95-0.55-1.39%19386.92+81.61+0.42%+6.17%-1.81%
'24/03/0439.5-1.45-3.54%19305.31+369.38+1.95%+8.24%-5.49%
'24/03/0140.9500%18935.93-30.84-0.16%+8.06%+0.16%
'24/02/2940.95+1.95+5%18966.77+112.36+0.6%+8.7%+4.4%
'24/02/273900%18854.41-93.64-0.49%+8.17%+0.49%
'24/02/2639-1.1-2.74%18948.05+58.86+0.31%+8.5%-3.05%
'24/02/2340.100%18889.19+36.41+0.19%+8.71%-0.19%
'24/02/2240.1-1.9-4.52%18852.78+176.47+0.94%+9.74%-5.46%
'24/02/214200%18676.31-76.85-0.41%+9.29%+0.41%
'24/02/204200%18753.16+117.36+0.63%+9.98%-0.63%
'24/02/1942+1.65+4.09%18635.8+28.55+0.15%+10.1%+3.94%
'24/02/1640.35-0.25-0.62%18607.25-37.32-0.2%+9.93%-0.42%
'24/02/1540.6+0.25+0.62%18644.57+548.5+3.03%+13.3%-2.41%
'24/02/0540.35-0.25-0.62%18096.07+36.14+0.2%+13.5%-0.82%
'24/02/0240.6+0.25+0.62%18059.93+91.82+0.51%+14.1%+0.11%
'24/02/0140.3500%17968.11+78.55+0.44%+14.6%-0.44%
'24/01/3140.35-0.05-0.12%17889.56-145.07-0.8%+13.6%+0.68%
交易
日期		(6758) 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3040.4-0.9-2.18%18034.63-85-0.47%+13.1%-1.71%
'24/01/2941.3+0.75+1.85%18119.63+124.6+0.69%+13.9%+1.16%
'24/01/2640.5500%17995.03-7.59-0.04%+13.8%+0.04%
'24/01/2540.5500%18002.62+126.79+0.71%+14.7%-0.71%
'24/01/2440.55+0.55+1.38%17875.83+1.24+0.01%+14.7%+1.37%
'24/01/234000%17874.59+59.49+0.33%+15%-0.33%
'24/01/224000%17815.1+133.58+0.76%+15.9%-0.76%
'24/01/194000%17681.52+453.73+2.63%+19%-2.63%
'24/01/184000%17227.79+66+0.38%+19.4%-0.38%
'24/01/174000%17161.79-185.08-1.07%+18.2%+1.07%
'24/01/164000%17346.87-199.95-1.14%+16.8%+1.14%
'24/01/154000%17546.82+33.99+0.19%+17%-0.19%
'24/01/1240+0.4+1.01%17512.83-32.49-0.19%+16.8%+1.2%
'24/01/1139.6-0.3-0.75%17545.32+79.69+0.46%+17.3%-1.21%
'24/01/1039.900%17465.63-69.86-0.4%+16.9%+0.4%
'24/01/0939.9+1.9+5%17535.49-37.17-0.21%+16.6%+5.21%
'24/01/0838-1.9-4.76%17572.66+53.52+0.31%+17%-5.07%
'24/01/0539.900%17519.14-30.51-0.17%+16.8%+0.17%
交易
日期		(6758) 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0439.9-0.1-0.25%17549.65-9.66-0.06%+16.7%-0.19%
'24/01/034000%17559.31-294.45-1.65%+14.8%+1.65%
'24/01/0240+1.1+2.83%17853.76-77.05-0.43%+14.3%+3.26%
'23/12/2938.9-1.75-4.31%17930.81+20.44+0.11%+14.4%-4.42%
'23/12/2840.6500%17910.37+18.87+0.11%+14.6%-0.11%
'23/12/2740.6500%17891.5+139.77+0.79%+15.5%-0.79%
'23/12/2640.6500%17751.73+146.89+0.83%+16.4%-0.83%
'23/12/2540.65-0.2-0.49%17604.84+8.21+0.05%+16.5%-0.54%
'23/12/2240.8500%17596.63+52.89+0.3%+16.8%-0.3%
'23/12/2140.8500%17543.74-91.46-0.52%+16.2%+0.52%
'23/12/2040.8500%17635.2+58.65+0.33%+16.6%-0.33%
'23/12/1940.8500%17576.55-75.48-0.43%+16.1%+0.43%
'23/12/1840.85+1.6+4.08%17652.03-21.84-0.12%+16%+4.2%
'23/12/1539.25-1.9-4.62%17673.87+20.76+0.12%+16.1%-4.74%
'23/12/1441.1500%17653.11+184.18+1.05%+17.3%-1.05%
'23/12/1341.1500%17468.93+18.3+0.1%+17.4%-0.1%
'23/12/1241.1500%17450.63+32.29+0.19%+17.7%-0.19%
'23/12/1141.1500%17418.34+34.35+0.2%+17.9%-0.2%
交易
日期		(6758) 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0841.15+0.4+0.98%17383.99+105.25+0.61%+18.6%+0.37%
'23/12/0740.7500%17278.74-81.98-0.47%+18.1%+0.47%
'23/12/0640.7500%17360.72+32.71+0.19%+18.3%-0.19%
'23/12/0540.7500%17328.01-93.47-0.54%+17.6%+0.54%
'23/12/0440.75+1.85+4.76%17421.48-16.87-0.1%+17.5%+4.86%
'23/12/0138.9-1.85-4.54%17438.35+4.5+0.03%+17.6%-4.57%
'23/11/3040.75-0.05-0.12%17433.85+63.29+0.36%+18%-0.48%
'23/11/2940.800%17370.56+29.31+0.17%+18.2%-0.17%
'23/11/2840.800%17341.25+203.83+1.19%+19.6%-1.19%
'23/11/2740.800%17137.42-150-0.87%+18.6%+0.87%
'23/11/2440.8+0.3+0.74%17287.42-7.13-0.04%+18.5%+0.78%
'23/11/2340.500%17294.55-15.71-0.09%+18.4%+0.09%
'23/11/2240.5+1.2+3.05%17310.26-106.44-0.61%+17.7%+3.66%
'23/11/2139.3+0.3+0.77%17416.7+206.23+1.2%+19.1%-0.43%
'23/11/2039+0.5+1.3%17210.47+1.52+0.01%+19.1%+1.29%
'23/11/1738.500%17208.95+37.77+0.22%+19.4%-0.22%
'23/11/1638.500%17171.18+42.4+0.25%+19.7%-0.25%
'23/11/1538.5+0.05+0.13%17128.78+213.07+1.26%+21.2%-1.13%
交易
日期		(6758) 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1438.4500%16915.71+76.42+0.45%+21.7%-0.45%
'23/11/1338.45+0.2+0.52%16839.29+156.62+0.94%+22.9%-0.42%
'23/11/1038.25+0.35+0.92%16682.67-62.98-0.38%+22.4%+1.3%
'23/11/0937.9+0.3+0.8%16745.65+4.82+0.03%+22.4%+0.77%
'23/11/0837.600%16740.83+55.88+0.33%+22.8%-0.33%
'23/11/0737.600%16684.95+35.59+0.21%+23.1%-0.21%
'23/11/0637.600%16649.36+141.71+0.86%+24.2%-0.86%
'23/11/0337.600%16507.65+110.7+0.68%+25%-0.68%
'23/11/0237.600%16396.95+358.39+2.23%+27.8%-2.23%
'23/11/0137.600%16038.56+37.29+0.23%+28.1%-0.23%
'23/10/3137.600%16001.27-148.41-0.92%+26.9%+0.92%
'23/10/3037.6+0.3+0.8%16149.68+15.07+0.09%+27%+0.71%
'23/10/2737.3-1.15-2.99%16134.61+60.87+0.38%+27.5%-3.37%
'23/10/2638.4500%16073.74-285.15-1.74%+25.3%+1.74%
'23/10/2538.4500%16358.89+49.13+0.3%+25.7%-0.3%
'23/10/2438.45-0.05-0.13%16309.76+58.4+0.36%+26.1%-0.49%
'23/10/2338.500%16251.36-189.36-1.15%+24.7%+1.15%
'23/10/2038.500%16440.72-12.01-0.07%+24.6%+0.07%
交易
日期		(6758) 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1938.500%16452.73+11.82+0.07%+24.7%-0.07%
'23/10/1838.500%16440.91-201.64-1.21%+23.2%+1.21%
'23/10/1738.500%16642.55-9.69-0.06%+23.1%+0.06%
'23/10/1638.5+1.4+3.77%16652.24-130.33-0.78%+22.1%+4.55%
'23/10/1337.1-1.65-4.26%16782.57-43.34-0.26%+21.8%-4%
'23/10/1238.7500%16825.91+153.88+0.92%+22.9%-0.92%
'23/10/1138.7500%16672.03+151.46+0.92%+24.1%-0.92%
'23/10/0638.7500%16520.57+67.05+0.41%+24.6%-0.41%
'23/10/0538.7500%16453.52+180.14+1.11%+25.9%-1.11%
'23/10/0438.7500%16273.38-180.96-1.1%+24.6%+1.1%
'23/10/0338.7500%16454.34-102.97-0.62%+23.8%+0.62%
'23/10/0238.75+1.7+4.59%16557.31+203.57+1.24%+25.3%+3.35%
'23/09/2837.05-1.7-4.39%16353.74+43.38+0.27%+25.7%-4.66%
'23/09/2738.7500%16310.36+34.29+0.21%+25.9%-0.21%
'23/09/2638.7500%16276.07-176.16-1.07%+24.6%+1.07%
'23/09/2538.7500%16452.23+107.75+0.66%+25.4%-0.66%
'23/09/2238.7500%16344.48+27.81+0.17%+25.6%-0.17%
'23/09/2138.7500%16316.67-218.08-1.32%+24%+1.32%
交易
日期		(6758) 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2038.7500%16534.75-101.57-0.61%+23.2%+0.61%
'23/09/1938.7500%16636.32-61.92-0.37%+22.7%+0.37%
'23/09/1838.7500%16698.24-222.68-1.32%+21.1%+1.32%
'23/09/1538.75+0.05+0.13%16920.92+113.36+0.67%+21.9%-0.54%
'23/09/1438.7-0.05-0.13%16807.56+226.05+1.36%+23.6%-1.49%
'23/09/1338.7500%16581.51+8.8+0.05%+23.7%-0.05%
'23/09/1238.7500%16572.71+139.76+0.85%+24.7%-0.85%
'23/09/1138.7500%16432.95-143.07-0.86%+23.6%+0.86%
'23/09/0838.7500%16576.02-43.12-0.26%+23.3%+0.26%
'23/09/0738.7500%16619.14-119.02-0.71%+22.4%+0.71%
'23/09/0638.7500%16738.16-53.45-0.32%+22.1%+0.32%
'23/09/0538.7500%16791.61+1.92+0.01%+22.1%-0.01%
'23/09/0438.75+0.35+0.91%16789.69+144.75+0.87%+23.1%+0.04%
'23/09/0138.400%16644.94+10.43+0.06%+23.2%-0.06%
'23/08/3138.400%16634.51-85.31-0.51%+22.6%+0.51%
'23/08/3038.400%16719.82+96.17+0.58%+23.3%-0.58%
'23/08/2938.4+1.35+3.64%16623.65+114.39+0.69%+24.1%+2.95%
'23/08/2837.05-0.8-2.11%16509.26+27.68+0.17%+24.4%-2.28%
交易
日期		(6758) 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2537.8500%16481.58-289.29-1.72%+22.2%+1.72%
'23/08/2437.8500%16770.87+193.97+1.17%+23.6%-1.17%
'23/08/2337.85+0.85+2.3%16576.9+139.29+0.85%+24.7%+1.45%
'23/08/2237-0.55-1.46%16437.61+56.12+0.34%+25.1%-1.8%
'23/08/2137.5500%16381.49+0.180%+25.1%0%
'23/08/1837.5500%16381.31-135.35-0.82%+24.1%+0.82%
'23/08/1737.5500%16516.66+69.88+0.42%+24.6%-0.42%
'23/08/1637.5500%16446.78-8.02-0.05%+24.6%+0.05%
'23/08/1537.5500%16454.8+61.14+0.37%+25%-0.37%
'23/08/1437.5500%16393.66-207.59-1.25%+23.5%+1.25%
'23/08/1137.5500%16601.25-33.45-0.2%+23.2%+0.2%
'23/08/1037.55-1.55-3.96%16634.7-236.24-1.4%+21.5%-2.56%
'23/08/0939.100%16870.94-6.13-0.04%+21.4%+0.04%
'23/08/0839.1-0.9-2.25%16877.07-118.93-0.7%+20.6%-1.55%
'23/08/074000%16996+152.32+0.9%+21.7%-0.9%
'23/08/0440-1-2.44%16843.68-50.05-0.3%+21.3%-2.14%
'23/08/0241+0.95+2.37%16893.73-319.14-1.85%+19.1%+4.22%
'23/08/0140.05+0.05+0.12%17212.87+67.44+0.39%+19.5%-0.27%
交易
日期		(6758) 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3140+0.75+1.91%17145.43-147.5-0.85%+18.5%+2.76%
'23/07/2839.25-1.5-3.68%17292.93+51.11+0.3%+18.9%-3.98%
'23/07/2740.75+1.25+3.16%17241.82+79.27+0.46%+19.4%+2.7%
'23/07/2639.5-0.3-0.75%17162.55-36.34-0.21%+19.2%-0.54%
'23/07/2539.8-0.8-1.97%17198.89+165.28+0.97%+20.3%-2.94%
'23/07/2440.6+1.55+3.97%17033.61+2.91+0.02%+20.3%+3.95%
'23/07/2139.05-1.3-3.22%17030.7-134.19-0.78%+19.4%-2.44%
'23/07/2040.35+0.35+0.88%17164.89+48.45+0.28%+19.7%+0.6%
'23/07/194000%17116.44-111.47-0.65%+19%+0.65%
'23/07/184000%17227.91-106.38-0.61%+18.2%+0.61%
'23/07/1740-0.3-0.74%17334.29+50.58+0.29%+18.6%-1.03%
'23/07/1440.3+1.5+3.87%17283.71+222.31+1.3%+20.1%+2.57%
'23/07/1338.8-1.5-3.72%17061.4+99.37+0.59%+20.8%-4.31%
'23/07/1240.300%16962.03+63.12+0.37%+21.3%-0.37%
'23/07/1140.3+0.3+0.75%16898.91+246.11+1.48%+23.1%-0.73%
'23/07/1040+0.9+2.3%16652.8-11.41-0.07%+23%+2.37%
'23/07/0739.100%16664.21-97.96-0.58%+22.3%+0.58%
'23/07/0639.1-0.9-2.25%16762.17-294.26-1.73%+20.2%-0.52%
交易
日期		(6758) 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0540+1.15+2.96%17056.43-84.34-0.49%+19.6%+3.45%
'23/07/0438.8500%17140.77+56.57+0.33%+20%-0.33%
'23/07/0338.8500%17084.2+168.66+1%+21.2%-1%
'23/06/3038.85-0.15-0.38%16915.54-26.76-0.16%+21%-0.22%
'23/06/293900%16942.3+6.67+0.04%+21%-0.04%
'23/06/2839+0.35+0.91%16935.63+47.73+0.28%+21.4%+0.63%
'23/06/2738.6500%16887.9-171.34-1%+20.1%+1%
'23/06/2638.6500%17059.24-143.16-0.83%+19.1%+0.83%
'23/06/2138.65-1.65-4.09%17202.4+17.49+0.1%+19.3%-4.19%
'23/06/2040.3+0.3+0.75%17184.91-89.65-0.52%+18.6%+1.27%
'23/06/194000%17274.56-14.35-0.08%+18.5%+0.08%
'23/06/164000%17288.91-46.07-0.27%+18.2%+0.27%
'23/06/1540+1.6+4.17%17334.98+96.84+0.56%+18.9%+3.61%
'23/06/1438.4-1.1-2.78%17238.14+21.54+0.13%+19%-2.91%
'23/06/1339.5-0.8-1.99%17216.6+261.23+1.54%+20.9%-3.53%
'23/06/1240.300%16955.37+68.97+0.41%+21.4%-0.41%
'23/06/0940.300%16886.4+152.71+0.91%+22.5%-0.91%
'23/06/0840.3+0.3+0.75%16733.69-188.79-1.12%+21.1%+1.87%
交易
日期		(6758) 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0740+1.3+3.36%16922.48+160.82+0.96%+22.3%+2.4%
'23/06/0638.7-0.8-2.03%16761.66+47.23+0.28%+22.6%-2.31%
'23/06/0539.5+0.5+1.28%16714.43+7.52+0.05%+22.7%+1.23%
'23/06/0239+0.9+2.36%16706.91+194.26+1.18%+24.1%+1.18%
'23/06/0138.1+0.6+1.6%16512.65-66.31-0.4%+23.6%+2%
'23/05/3137.5-0.85-2.22%16578.96-43.78-0.26%+23.3%-1.96%
'23/05/3038.3500%16622.74-13.56-0.08%+23.2%+0.08%
'23/05/2938.3500%16636.3+131.25+0.8%+24.2%-0.8%
'23/05/2638.35+0.85+2.27%16505.05+213.05+1.31%+25.8%+0.96%
'23/05/2537.5+0.05+0.13%16292+132.68+0.82%+26.8%-0.69%
'23/05/2437.45+0.35+0.94%16159.32-28.71-0.18%+26.6%+1.12%
'23/05/2337.100%16188.03+7.14+0.04%+26.7%-0.04%
'23/05/2237.100%16180.89+5.97+0.04%+26.7%-0.04%
'23/05/1937.1-0.35-0.93%16174.92+73.04+0.45%+27.3%-1.38%
'23/05/1837.45+1.3+3.6%16101.88+176.59+1.11%+28.7%+2.49%
'23/05/1736.15-1.3-3.47%15925.29+251.39+1.6%+30.8%-5.07%
'23/05/1637.4500%15673.9+198.85+1.28%+32.4%-1.28%
'23/05/1537.45+1.15+3.17%15475.05-27.31-0.18%+32.2%+3.35%
交易
日期		(6758) 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1236.3-0.75-2.02%15502.36-12.28-0.08%+32.1%-1.94%
'23/05/1137.0500%15514.64-127.12-0.81%+31%+0.81%
'23/05/1037.0500%15641.76-85.94-0.55%+30.3%+0.55%
'23/05/0937.0500%15727.7+28.13+0.18%+30.5%-0.18%
'23/05/0837.05-1.45-3.77%15699.57+73.5+0.47%+31.2%-4.24%
'23/05/0538.5+0.5+1.32%15626.07+17.04+0.11%+31.3%+1.21%
'23/05/0438+0.55+1.47%15609.03+55.62+0.36%+31.8%+1.11%
'23/05/0337.45-0.55-1.45%15553.41-83.07-0.53%+31.1%-0.92%
'23/05/0238+0.5+1.33%15636.48+57.3+0.37%+31.6%+0.96%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。