≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6737 秀育資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.3 53.3 0 0% 3.94% 53.3 53.4 51.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25132.4萬 26 1張/筆 52.73元 2.17 14.52 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
210.45萬 10 0.2張/筆 51.26元 -0.1 (-0.19%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均43分        

比較對象：
 vs   
   6737 秀育 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6737) 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2653.300%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2553.3-0.1-0.19%-0.19%19857.42-274.32-1.36%-0.06%+1.17%-0.13%
'24/04/2453.4-0.4-0.74%-0.93%20131.74+532.46+2.72%+2.66%-3.46%-3.59%
'24/04/2353.8-0.3-0.55%-1.48%19599.28+188.06+0.97%+3.65%-1.52%-5.13%
'24/04/2254.1+0.1+0.19%-1.3%19411.22-115.9-0.59%+3.04%+0.78%-4.34%
'24/04/1954-0.2-0.37%-1.66%19527.12-774.08-3.81%-0.89%+3.44%-0.77%
'24/04/1854.2+0.8+1.5%-0.19%20301.2+87.87+0.43%-0.46%+1.07%+0.27%
'24/04/1753.4+0.4+0.75%+0.57%20213.33+311.37+1.56%+1.1%-0.81%-0.53%
'24/04/1653+0.5+0.95%+1.52%19901.96-547.81-2.68%-1.61%+3.63%+3.13%
'24/04/1552.5+2.5+5%+6.6%20449.77-286.8-1.38%-2.97%+6.38%+9.57%
'24/04/1250+0.5+1.01%+7.68%20736.57-16.65-0.08%-3.05%+1.09%+10.7%
'24/04/1149.5-0.6-1.2%+6.39%20753.22-10.31-0.05%-3.1%-1.15%+9.48%
'24/04/1050.1+3.8+8.21%+15.1%20763.53-32.67-0.16%-3.25%+8.37%+18.4%
'24/04/0946.3+0.3+0.65%+15.9%20796.2+378.5+1.85%-1.46%-1.2%+17.3%
'24/04/0846+0.8+1.77%+17.9%20417.7+80.1+0.39%-1.07%+1.38%+19%
'24/04/0345.2+0.15+0.33%+18.3%20337.6-128.97-0.63%-1.69%+0.96%+20%
'24/04/0245.05+0.05+0.11%+18.4%20466.57+244.24+1.21%-0.5%-1.1%+18.9%
'24/04/0145-0.25-0.55%+17.8%20222.33-72.12-0.36%-0.86%-0.19%+18.6%
交易
日期		(6737) 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2945.25+0.9+2.03%+20.2%20294.45+147.9+0.73%-0.13%+1.3%+20.3%
'24/03/2844.35-0.1-0.22%+19.9%20146.55-53.57-0.27%-0.39%+0.05%+20.3%
'24/03/2744.45-0.1-0.22%+19.6%20200.12+73.63+0.37%-0.03%-0.59%+19.7%
'24/03/2644.55+0.15+0.34%+20%20126.49-65.76-0.33%-0.36%+0.67%+20.4%
'24/03/2544.4+0.15+0.34%+20.5%20192.25-36.18-0.18%-0.53%+0.52%+21%
'24/03/2244.25+0.15+0.34%+20.9%20228.43+29.34+0.15%-0.39%+0.19%+21.3%
'24/03/2144.1-0.9-2%+18.4%20199.09+414.64+2.1%+1.7%-4.1%+16.7%
'24/03/2045-0.15-0.33%+18.1%19784.45-72.75-0.37%+1.33%+0.04%+16.7%
'24/03/1945.15-0.5-1.1%+16.8%19857.2-22.65-0.11%+1.21%-0.99%+15.5%
'24/03/1845.65-0.95-2.04%+14.4%19879.85+197.35+1%+2.23%-3.04%+12.2%
'24/03/1546.6+0.45+0.98%+15.5%19682.5-255.42-1.28%+0.92%+2.26%+14.6%
'24/03/1446.15+3+6.95%+23.5%19937.92+9.41+0.05%+0.96%+6.9%+22.6%
'24/03/1343.15+0.05+0.12%+23.7%19928.51+13.96+0.07%+1.03%+0.05%+22.6%
'24/03/1243.1+0.2+0.47%+24.2%19914.55+188.47+0.96%+2%-0.49%+22.2%
'24/03/1142.9+1.2+2.88%+27.8%19726.08-59.24-0.3%+1.69%+3.18%+26.1%
'24/03/0841.7-2.25-5.12%+21.3%19785.32+91.8+0.47%+2.17%-5.59%+19.1%
'24/03/0743.9500%+21.3%19693.52+194.07+1%+3.19%-1%+18.1%
'24/03/0643.95+0.6+1.38%+23%19499.45+112.53+0.58%+3.78%+0.8%+19.2%
交易
日期		(6737) 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0543.35-0.6-1.37%+21.3%19386.92+81.61+0.42%+4.22%-1.79%+17.1%
'24/03/0443.95+0.75+1.74%+23.4%19305.31+369.38+1.95%+6.26%-0.21%+17.1%
'24/03/0143.2+0.05+0.12%+23.5%18935.93-30.84-0.16%+6.08%+0.28%+17.4%
'24/02/2943.15+0.1+0.23%+23.8%18966.77+112.36+0.6%+6.72%-0.37%+17.1%
'24/02/2743.05-1.45-3.26%+19.8%18854.41-93.64-0.49%+6.19%-2.77%+13.6%
'24/02/2644.5+0.4+0.91%+20.9%18948.05+58.86+0.31%+6.52%+0.6%+14.3%
'24/02/2344.1+0.05+0.11%+21%18889.19+36.41+0.19%+6.72%-0.08%+14.3%
'24/02/2244.05-0.25-0.56%+20.3%18852.78+176.47+0.94%+7.73%-1.5%+12.6%
'24/02/2144.3-0.2-0.45%+19.8%18676.31-76.85-0.41%+7.29%-0.04%+12.5%
'24/02/2044.5-0.25-0.56%+19.1%18753.16+117.36+0.63%+7.97%-1.19%+11.1%
'24/02/1944.75-0.1-0.22%+18.8%18635.8+28.55+0.15%+8.13%-0.37%+10.7%
'24/02/1644.85+3.85+9.39%+30%18607.25-37.32-0.2%+7.92%+9.59%+22.1%
'24/02/1541+0.85+2.12%+32.8%18644.57+548.5+3.03%+11.2%-0.91%+21.6%
'24/02/0540.15+0.5+1.26%+34.4%18096.07+36.14+0.2%+11.4%+1.06%+23%
'24/02/0239.65+0.65+1.67%+36.7%18059.93+91.82+0.51%+12%+1.16%+24.7%
'24/02/0139-0.7-1.76%+34.3%17968.11+78.55+0.44%+12.5%-2.2%+21.8%
'24/01/3139.7-0.1-0.25%+33.9%17889.56-145.07-0.8%+11.6%+0.55%+22.4%
'24/01/3039.8-0.05-0.13%+33.8%18034.63-85-0.47%+11%+0.34%+22.7%
交易
日期		(6737) 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2939.85+0.15+0.38%+34.3%18119.63+124.6+0.69%+11.8%-0.31%+22.4%
'24/01/2639.7+0.15+0.38%+34.8%17995.03-7.59-0.04%+11.8%+0.42%+23%
'24/01/2539.55+0.55+1.41%+36.7%18002.62+126.79+0.71%+12.6%+0.7%+24.1%
'24/01/2439+0.55+1.43%+38.6%17875.83+1.24+0.01%+12.6%+1.42%+26.1%
'24/01/2338.45-0.4-1.03%+37.2%17874.59+59.49+0.33%+12.9%-1.36%+24.3%
'24/01/2238.85+0.35+0.91%+38.4%17815.1+133.58+0.76%+13.8%+0.15%+24.6%
'24/01/1938.5+0.2+0.52%+39.2%17681.52+453.73+2.63%+16.8%-2.11%+22.4%
'24/01/1838.3-1.1-2.79%+35.3%17227.79+66+0.38%+17.2%-3.17%+18%
'24/01/1739.4-0.05-0.13%+35.1%17161.79-185.08-1.07%+16%+0.94%+19.1%
'24/01/1639.4500%+35.1%17346.87-199.95-1.14%+14.7%+1.14%+20.4%
'24/01/1539.45+0.1+0.25%+35.5%17546.82+33.99+0.19%+14.9%+0.06%+20.6%
'24/01/1239.3500%+35.5%17512.83-32.49-0.19%+14.7%+0.19%+20.8%
'24/01/1139.35+0.35+0.9%+36.7%17545.32+79.69+0.46%+15.2%+0.44%+21.5%
'24/01/1039-0.1-0.26%+36.3%17465.63-69.86-0.4%+14.7%+0.14%+21.6%
'24/01/0939.1-0.05-0.13%+36.1%17535.49-37.17-0.21%+14.5%+0.08%+21.6%
'24/01/0839.15-0.4-1.01%+34.8%17572.66+53.52+0.31%+14.8%-1.32%+19.9%
'24/01/0539.55+0.55+1.41%+36.7%17519.14-30.51-0.17%+14.6%+1.58%+22%
'24/01/0439-1-2.5%+33.3%17549.65-9.66-0.06%+14.6%-2.44%+18.7%
交易
日期		(6737) 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0340-0.45-1.11%+31.8%17559.31-294.45-1.65%+12.7%+0.54%+19.1%
'24/01/0240.45-0.15-0.37%+31.3%17853.76-77.05-0.43%+12.2%+0.06%+19.1%
'23/12/2940.6+0.1+0.25%+31.6%17930.81+20.44+0.11%+12.3%+0.14%+19.3%
'23/12/2840.5+0.4+1%+32.9%17910.37+18.87+0.11%+12.5%+0.89%+20.5%
'23/12/2740.100%+32.9%17891.5+139.77+0.79%+13.3%-0.79%+19.6%
'23/12/2640.1+0.15+0.38%+33.4%17751.73+146.89+0.83%+14.3%-0.45%+19.1%
'23/12/2539.95+0.75+1.91%+36%17604.84+8.21+0.05%+14.3%+1.86%+21.6%
'23/12/2239.2+0.2+0.51%+36.7%17596.63+52.89+0.3%+14.7%+0.21%+22%
'23/12/2139-0.5-1.27%+34.9%17543.74-91.46-0.52%+14.1%-0.75%+20.8%
'23/12/2039.5-1.05-2.59%+31.4%17635.2+58.65+0.33%+14.5%-2.92%+17%
'23/12/1940.5500%+31.4%17576.55-75.48-0.43%+14%+0.43%+17.5%
'23/12/1840.55+1.15+2.92%+35.3%17652.03-21.84-0.12%+13.8%+3.04%+21.4%
'23/12/1539.400%+35.3%17673.87+20.76+0.12%+14%-0.12%+21.3%
'23/12/1439.4-0.5-1.25%+33.6%17653.11+184.18+1.05%+15.2%-2.3%+18.4%
'23/12/1339.9+0.8+2.05%+36.3%17468.93+18.3+0.1%+15.3%+1.95%+21%
'23/12/1239.1-0.95-2.37%+33.1%17450.63+32.29+0.19%+15.5%-2.56%+17.6%
'23/12/1140.05+0.45+1.14%+34.6%17418.34+34.35+0.2%+15.7%+0.94%+18.9%
'23/12/0839.6-0.55-1.37%+32.8%17383.99+105.25+0.61%+16.4%-1.98%+16.3%
交易
日期		(6737) 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0740.15+0.9+2.29%+35.8%17278.74-81.98-0.47%+15.9%+2.76%+19.9%
'23/12/0639.2500%+35.8%17360.72+32.71+0.19%+16.1%-0.19%+19.7%
'23/12/0539.25-0.1-0.25%+35.5%17328.01-93.47-0.54%+15.5%+0.29%+20%
'23/12/0439.35-0.3-0.76%+34.4%17421.48-16.87-0.1%+15.4%-0.66%+19%
'23/12/0139.6500%+34.4%17438.35+4.5+0.03%+15.4%-0.03%+19%
'23/11/3039.65+0.3+0.76%+35.5%17433.85+63.29+0.36%+15.8%+0.4%+19.6%
'23/11/2939.3500%+35.5%17370.56+29.31+0.17%+16%-0.17%+19.4%
'23/11/2839.35-0.2-0.51%+34.8%17341.25+203.83+1.19%+17.4%-1.7%+17.4%
'23/11/2739.55+0.45+1.15%+36.3%17137.42-150-0.87%+16.4%+2.02%+19.9%
'23/11/2439.1-1-2.49%+32.9%17287.42-7.13-0.04%+16.3%-2.45%+16.6%
'23/11/2340.1+1.1+2.82%+36.7%17294.55-15.71-0.09%+16.2%+2.91%+20.4%
'23/11/2239-0.15-0.38%+36.1%17310.26-106.44-0.61%+15.5%+0.23%+20.6%
'23/11/2139.15-1.15-2.85%+32.3%17416.7+206.23+1.2%+16.9%-4.05%+15.3%
'23/11/2040.3+1+2.54%+35.6%17210.47+1.52+0.01%+16.9%+2.53%+18.7%
'23/11/1739.3-1.2-2.96%+31.6%17208.95+37.77+0.22%+17.2%-3.18%+14.4%
'23/11/1640.5-0.65-1.58%+29.5%17171.18+42.4+0.25%+17.5%-1.83%+12.1%
'23/11/1541.15+0.55+1.35%+31.3%17128.78+213.07+1.26%+18.9%+0.09%+12.3%
'23/11/1440.6+0.15+0.37%+31.8%16915.71+76.42+0.45%+19.5%-0.08%+12.3%
交易
日期		(6737) 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1340.45-0.7-1.7%+29.5%16839.29+156.62+0.94%+20.6%-2.64%+8.92%
'23/11/1041.15+1.05+2.62%+32.9%16682.67-62.98-0.38%+20.2%+3%+12.8%
'23/11/0940.1-0.85-2.08%+30.2%16745.65+4.82+0.03%+20.2%-2.11%+9.97%
'23/11/0840.95+1.25+3.15%+34.3%16740.83+55.88+0.33%+20.6%+2.82%+13.7%
'23/11/0739.7+0.65+1.66%+36.5%16684.95+35.59+0.21%+20.8%+1.45%+15.6%
'23/11/0639.0500%+36.5%16649.36+141.71+0.86%+21.9%-0.86%+14.6%
'23/11/0339.05+0.3+0.77%+37.5%16507.65+110.7+0.68%+22.7%+0.09%+14.8%
'23/11/0238.7500%+37.5%16396.95+358.39+2.23%+25.5%-2.23%+12.1%
'23/11/0138.75+0.05+0.13%+37.7%16038.56+37.29+0.23%+25.7%-0.1%+12%
'23/10/3138.7-0.3-0.77%+36.7%16001.27-148.41-0.92%+24.6%+0.15%+12.1%
'23/10/303900%+36.7%16149.68+15.07+0.09%+24.7%-0.09%+12%
'23/10/273900%+36.7%16134.61+60.87+0.38%+25.2%-0.38%+11.5%
'23/10/263900%+36.7%16073.74-285.15-1.74%+23%+1.74%+13.7%
'23/10/253900%+36.7%16358.89+49.13+0.3%+23.4%-0.3%+13.3%
'23/10/2439-0.15-0.38%+36.1%16309.76+58.4+0.36%+23.8%-0.74%+12.3%
'23/10/2339.15-0.05-0.13%+36%16251.36-189.36-1.15%+22.4%+1.02%+13.6%
'23/10/2039.2-0.1-0.25%+35.6%16440.72-12.01-0.07%+22.3%-0.18%+13.3%
'23/10/1939.3-0.55-1.38%+33.8%16452.73+11.82+0.07%+22.4%-1.45%+11.4%
交易
日期		(6737) 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1839.8500%+33.8%16440.91-201.64-1.21%+20.9%+1.21%+12.9%
'23/10/1739.85+0.1+0.25%+34.1%16642.55-9.69-0.06%+20.8%+0.31%+13.3%
'23/10/1639.75-0.4-1%+32.8%16652.24-130.33-0.78%+19.9%-0.22%+12.9%
'23/10/1340.1500%+32.8%16782.57-43.34-0.26%+19.6%+0.26%+13.2%
'23/10/1240.1500%+32.8%16825.91+153.88+0.92%+20.7%-0.92%+12.1%
'23/10/1140.15+0.75+1.9%+35.3%16672.03+151.46+0.92%+21.8%+0.98%+13.5%
'23/10/0639.400%+35.3%16520.57+67.05+0.41%+22.3%-0.41%+13%
'23/10/0539.4-0.1-0.25%+34.9%16453.52+180.14+1.11%+23.6%-1.36%+11.3%
'23/10/0439.5-0.45-1.13%+33.4%16273.38-180.96-1.1%+22.3%-0.03%+11.1%
'23/10/0339.95+0.6+1.52%+35.5%16454.34-102.97-0.62%+21.5%+2.14%+13.9%
'23/10/0239.3500%+35.5%16557.31+203.57+1.24%+23%-1.24%+12.4%
'23/09/2839.35-0.5-1.25%+33.8%16353.74+43.38+0.27%+23.4%-1.52%+10.4%
'23/09/2739.85-0.25-0.62%+32.9%16310.36+34.29+0.21%+23.6%-0.83%+9.3%
'23/09/2640.100%+32.9%16276.07-176.16-1.07%+22.3%+1.07%+10.6%
'23/09/2540.100%+32.9%16452.23+107.75+0.66%+23.1%-0.66%+9.81%
'23/09/2240.1+0.1+0.25%+33.3%16344.48+27.81+0.17%+23.3%+0.08%+9.94%
'23/09/2140-1.15-2.79%+29.5%16316.67-218.08-1.32%+21.7%-1.47%+7.84%
'23/09/2041.15+0.05+0.12%+29.7%16534.75-101.57-0.61%+20.9%+0.73%+8.74%
交易
日期		(6737) 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1941.1+1.05+2.62%+33.1%16636.32-61.92-0.37%+20.5%+2.99%+12.6%
'23/09/1840.05-1.85-4.42%+27.2%16698.24-222.68-1.32%+18.9%-3.1%+8.3%
'23/09/1541.9-0.1-0.24%+26.9%16920.92+113.36+0.67%+19.7%-0.91%+7.19%
'23/09/1442-0.15-0.36%+26.5%16807.56+226.05+1.36%+21.3%-1.72%+5.11%
'23/09/1342.15-0.8-1.86%+24.1%16581.51+8.8+0.05%+21.4%-1.91%+2.69%
'23/09/1242.95+1.55+3.74%+28.7%16572.71+139.76+0.85%+22.4%+2.89%+6.3%
'23/09/1141.4+0.25+0.61%+29.5%16432.95-143.07-0.86%+21.4%+1.47%+8.14%
'23/09/0841.15+0.1+0.24%+29.8%16576.02-43.12-0.26%+21.1%+0.5%+8.77%
'23/09/0741.0500%+29.8%16619.14-119.02-0.71%+20.2%+0.71%+9.63%
'23/09/0641.0500%+29.8%16738.16-53.45-0.32%+19.8%+0.32%+10%
'23/09/0541.05-0.55-1.32%+28.1%16791.61+1.92+0.01%+19.8%-1.33%+8.29%
'23/09/0441.6+0.05+0.12%+28.3%16789.69+144.75+0.87%+20.9%-0.75%+7.4%
'23/09/0141.55+0.5+1.22%+29.8%16644.94+10.43+0.06%+21%+1.16%+8.89%
'23/08/3141.05+0.65+1.61%+31.9%16634.51-85.31-0.51%+20.3%+2.12%+11.6%
'23/08/3040.4-1.05-2.53%+28.6%16719.82+96.17+0.58%+21%-3.11%+7.55%
'23/08/2941.45+1.55+3.88%+33.6%16623.65+114.39+0.69%+21.9%+3.19%+11.7%
'23/08/2839.9-0.4-0.99%+32.3%16509.26+27.68+0.17%+22.1%-1.16%+10.2%
'23/08/2540.3+1.1+2.81%+36%16481.58-289.29-1.72%+20%+4.53%+16%
交易
日期		(6737) 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2439.2-0.3-0.76%+34.9%16770.87+193.97+1.17%+21.4%-1.93%+13.6%
'23/08/2339.5+0.15+0.38%+35.5%16576.9+139.29+0.85%+22.4%-0.47%+13%
'23/08/2239.35-0.85-2.11%+32.6%16437.61+56.12+0.34%+22.8%-2.45%+9.76%
'23/08/2140.2+0.05+0.12%+32.8%16381.49+0.180%+22.8%+0.12%+9.93%
'23/08/1840.1500%+32.8%16381.31-135.35-0.82%+21.8%+0.82%+10.9%
'23/08/1740.15+0.25+0.63%+33.6%16516.66+69.88+0.42%+22.3%+0.21%+11.2%
'23/08/1639.9-1.25-3.04%+29.5%16446.78-8.02-0.05%+22.3%-2.99%+7.25%
'23/08/1541.1500%+29.5%16454.8+61.14+0.37%+22.7%-0.37%+6.79%
'23/08/1441.15-0.05-0.12%+29.4%16393.66-207.59-1.25%+21.2%+1.13%+8.17%
'23/08/1141.200%+29.4%16601.25-33.45-0.2%+21%+0.2%+8.41%
'23/08/1041.2+0.15+0.37%+29.8%16634.7-236.24-1.4%+19.3%+1.77%+10.6%
'23/08/0941.05-1.4-3.3%+25.6%16870.94-6.13-0.04%+19.2%-3.26%+6.34%
'23/08/0842.45+0.95+2.29%+28.4%16877.07-118.93-0.7%+18.4%+2.99%+10%
'23/08/0741.5+0.25+0.61%+29.2%16996+152.32+0.9%+19.5%-0.29%+9.76%
'23/08/0441.25+0.05+0.12%+29.4%16843.68-50.05-0.3%+19.1%+0.42%+10.3%
'23/08/0241.2-0.2-0.48%+28.7%16893.73-319.14-1.85%+16.9%+1.37%+11.9%
'23/08/0141.4-1.9-4.39%+23.1%17212.87+67.44+0.39%+17.4%-4.78%+5.74%
'23/07/3143.3+0.6+1.41%+24.8%17145.43-147.5-0.85%+16.4%+2.26%+8.47%
交易
日期		(6737) 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2842.7-0.2-0.47%+24.2%17292.93+51.11+0.3%+16.7%-0.77%+7.55%
'23/07/2742.9-0.9-2.05%+21.7%17241.82+79.27+0.46%+17.2%-2.51%+4.45%
'23/07/2643.8-0.2-0.45%+21.1%17162.55-36.34-0.21%+17%-0.24%+4.15%
'23/07/254400%+21.1%17198.89+165.28+0.97%+18.1%-0.97%+3.01%
'23/07/2444+0.05+0.11%+21.3%17033.61+2.91+0.02%+18.1%+0.09%+3.13%
'23/07/2143.95-0.05-0.11%+21.1%17030.7-134.19-0.78%+17.2%+0.67%+3.92%
'23/07/204400%+21.1%17164.89+48.45+0.28%+17.6%-0.28%+3.59%
'23/07/1944-1-2.22%+18.4%17116.44-111.47-0.65%+16.8%-1.57%+1.65%
'23/07/1845+0.6+1.35%+20%17227.91-106.38-0.61%+16.1%+1.96%+3.97%
'23/07/1744.400%+20%17334.29+50.58+0.29%+16.4%-0.29%+3.63%
'23/07/1444.4-0.1-0.22%+19.8%17283.71+222.31+1.3%+17.9%-1.52%+1.85%
'23/07/1344.5-0.05-0.11%+19.6%17061.4+99.37+0.59%+18.6%-0.7%+1.02%
'23/07/1244.55+0.05+0.11%+19.8%16962.03+63.12+0.37%+19.1%-0.26%+0.71%
'23/07/1144.5-1.35-2.94%+16.2%16898.91+246.11+1.48%+20.8%-4.42%-4.57%
'23/07/1045.85-0.15-0.33%+15.9%16652.8-11.41-0.07%+20.7%-0.26%-4.87%
'23/07/074600%+15.9%16664.21-97.96-0.58%+20%+0.58%-4.17%
'23/07/0646-0.45-0.97%+14.7%16762.17-294.26-1.73%+18%+0.76%-3.22%
'23/07/0546.45+0.65+1.42%+16.4%17056.43-84.34-0.49%+17.4%+1.91%-1.01%
交易
日期		(6737) 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0445.8-0.2-0.43%+15.9%17140.77+56.57+0.33%+17.8%-0.76%-1.9%
'23/07/0346-0.2-0.43%+15.4%17084.2+168.66+1%+18.9%-1.43%-3.58%
'23/06/3046.2+0.7+1.54%+17.1%16915.54-26.76-0.16%+18.8%+1.7%-1.62%
'23/06/2945.5+0.8+1.79%+19.2%16942.3+6.67+0.04%+18.8%+1.75%+0.43%
'23/06/2844.7-1.75-3.77%+14.7%16935.63+47.73+0.28%+19.1%-4.05%-4.39%
'23/06/2746.45+1.2+2.65%+17.8%16887.9-171.34-1%+17.9%+3.65%-0.15%
'23/06/2645.25-0.75-1.63%+15.9%17059.24-143.16-0.83%+17%-0.8%-1.09%
'23/06/214600%+15.9%17202.4+17.49+0.1%+17.1%-0.1%-1.21%
'23/06/2046-0.8-1.71%+13.9%17184.91-89.65-0.52%+16.5%-1.19%-2.59%
'23/06/1946.8+0.8+1.74%+15.9%17274.56-14.35-0.08%+16.4%+1.82%-0.51%
'23/06/164600%+15.9%17288.91-46.07-0.27%+16.1%+0.27%-0.2%
'23/06/154600%+15.9%17334.98+96.84+0.56%+16.7%-0.56%-0.85%
'23/06/1446-0.5-1.08%+14.6%17238.14+21.54+0.13%+16.9%-1.21%-2.24%
'23/06/1346.5-0.5-1.06%+13.4%17216.6+261.23+1.54%+18.7%-2.6%-5.26%
'23/06/1247-0.5-1.05%+12.2%16955.37+68.97+0.41%+19.2%-1.46%-6.94%
'23/06/0947.5+0.9+1.93%+14.4%16886.4+152.71+0.91%+20.2%+1.02%-5.86%
'23/06/0846.6+0.3+0.65%+15.1%16733.69-188.79-1.12%+18.9%+1.77%-3.78%
'23/06/0746.3+0.35+0.76%+16%16922.48+160.82+0.96%+20%-0.2%-4.04%
交易
日期		(6737) 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0645.95-0.3-0.65%+15.2%16761.66+47.23+0.28%+20.4%-0.93%-5.13%
'23/06/0546.2500%+15.2%16714.43+7.52+0.05%+20.4%-0.05%-5.19%
'23/06/0246.2500%+15.2%16706.91+194.26+1.18%+21.8%-1.18%-6.61%
'23/06/0146.25+0.25+0.54%+15.9%16512.65-66.31-0.4%+21.4%+0.94%-5.49%
'23/05/3146+0.5+1.1%+17.1%16578.96-43.78-0.26%+21%+1.36%-3.9%
'23/05/3045.5+0.05+0.11%+17.3%16622.74-13.56-0.08%+20.9%+0.19%-3.67%
'23/05/2945.45-0.1-0.22%+17%16636.3+131.25+0.8%+21.9%-1.02%-4.89%
'23/05/2645.55+0.1+0.22%+17.3%16505.05+213.05+1.31%+23.5%-1.09%-6.23%
'23/05/2545.45+0.25+0.55%+17.9%16292+132.68+0.82%+24.5%-0.27%-6.59%
'23/05/2445.2-0.25-0.55%+17.3%16159.32-28.71-0.18%+24.3%-0.37%-7.02%
'23/05/2345.45-0.05-0.11%+17.1%16188.03+7.14+0.04%+24.3%-0.15%-7.2%
'23/05/2245.500%+17.1%16180.89+5.97+0.04%+24.4%-0.04%-7.25%
'23/05/1945.5-0.5-1.09%+15.9%16174.92+73.04+0.45%+25%-1.54%-9.09%
'23/05/184600%+15.9%16101.88+176.59+1.11%+26.3%-1.11%-10.5%
'23/05/174600%+15.9%15925.29+251.39+1.6%+28.4%-1.6%-12.5%
'23/05/164600%+15.9%15673.9+198.85+1.28%+30%-1.28%-14.1%
'23/05/154600%+15.9%15475.05-27.31-0.18%+29.8%+0.18%-13.9%
'23/05/1246+0.65+1.43%+17.5%15502.36-12.28-0.08%+29.7%+1.51%-12.2%
交易
日期		(6737) 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1145.35-2.15-4.53%+12.2%15514.64-127.12-0.81%+28.6%-3.72%-16.4%
'23/05/1047.5+0.3+0.64%+12.9%15641.76-85.94-0.55%+27.9%+1.19%-15%
'23/05/0947.2-0.3-0.63%+12.2%15727.7+28.13+0.18%+28.2%-0.81%-15.9%
'23/05/0847.5-0.15-0.31%+11.9%15699.57+73.5+0.47%+28.8%-0.78%-16.9%
'23/05/0547.65+0.45+0.95%+12.9%15626.07+17.04+0.11%+28.9%+0.84%-16%
'23/05/0447.2+0.6+1.29%+14.4%15609.03+55.62+0.36%+29.4%+0.93%-15%
'23/05/0346.6+0.1+0.22%+14.6%15553.41-83.07-0.53%+28.7%+0.75%-14.1%
'23/05/0246.5+0.5+1.09%+15.9%15636.48+57.3+0.37%+29.1%+0.72%-13.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。