≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6682 華旭矽材資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.25 17.2 +0.05 +0.29% 2.03% 17.2 17.3 16.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5390.59萬 27 2張/筆 17.07元 1.6 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
163277萬 64 2.5張/筆 17.01元 -0.05 (-0.29%)

連漲連跌: 連3跌→漲  ( +0.05元 / +0.29%)        
財報評分: 最新25分 / 平均29分        

比較對象：
 vs   
   6682 華旭矽材 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6682) 華旭矽材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.25+0.05+0.29%+0.29%20120.51+263.09+1.32%+1.32%-1.03%-1.03%
'24/04/2517.2-0.05-0.29%0%19857.42-274.32-1.36%-0.06%+1.07%+0.06%
'24/04/2417.25-0.15-0.86%-0.86%20131.74+532.46+2.72%+2.66%-3.58%-3.52%
'24/04/2317.4-0.1-0.57%-1.43%19599.28+188.06+0.97%+3.65%-1.54%-5.08%
'24/04/2217.500%-1.43%19411.22-115.9-0.59%+3.04%+0.59%-4.47%
'24/04/1917.5-0.4-2.23%-3.63%19527.12-774.08-3.81%-0.89%+1.58%-2.74%
'24/04/1817.9-0.75-4.02%-7.51%20301.2+87.87+0.43%-0.46%-4.45%-7.05%
'24/04/1718.65+0.1+0.54%-7.01%20213.33+311.37+1.56%+1.1%-1.02%-8.11%
'24/04/1618.55-0.05-0.27%-7.26%19901.96-547.81-2.68%-1.61%+2.41%-5.65%
'24/04/1518.600%-7.26%20449.77-286.8-1.38%-2.97%+1.38%-4.29%
'24/04/1218.6+0.35+1.92%-5.48%20736.57-16.65-0.08%-3.05%+2%-2.43%
'24/04/1118.25-0.4-2.14%-7.51%20753.22-10.31-0.05%-3.1%-2.09%-4.41%
'24/04/1018.65+0.25+1.36%-6.25%20763.53-32.67-0.16%-3.25%+1.52%-3%
'24/04/0918.4-0.45-2.39%-8.49%20796.2+378.5+1.85%-1.46%-4.24%-7.03%
'24/04/0818.85-0.05-0.26%-8.73%20417.7+80.1+0.39%-1.07%-0.65%-7.66%
'24/04/0318.9-0.85-4.3%-12.7%20337.6-128.97-0.63%-1.69%-3.67%-11%
'24/04/0219.75+0.8+4.22%-8.97%20466.57+244.24+1.21%-0.5%+3.01%-8.47%
'24/04/0118.95+0.4+2.16%-7.01%20222.33-72.12-0.36%-0.86%+2.52%-6.15%
交易
日期		(6682) 華旭矽材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.55+1.1+6.3%-1.15%20294.45+147.9+0.73%-0.13%+5.57%-1.02%
'24/03/2817.4500%-1.15%20146.55-53.57-0.27%-0.39%+0.27%-0.75%
'24/03/2717.45+0.05+0.29%-0.86%20200.12+73.63+0.37%-0.03%-0.08%-0.83%
'24/03/2617.4+0.2+1.16%+0.29%20126.49-65.76-0.33%-0.36%+1.49%+0.65%
'24/03/2517.2-0.2-1.15%-0.86%20192.25-36.18-0.18%-0.53%-0.97%-0.33%
'24/03/2217.4-0.1-0.57%-1.43%20228.43+29.34+0.15%-0.39%-0.72%-1.04%
'24/03/2117.5+0.15+0.86%-0.58%20199.09+414.64+2.1%+1.7%-1.24%-2.27%
'24/03/2017.35-0.6-3.34%-3.9%19784.45-72.75-0.37%+1.33%-2.97%-5.23%
'24/03/1917.95-0.05-0.28%-4.17%19857.2-22.65-0.11%+1.21%-0.17%-5.38%
'24/03/1818-0.35-1.91%-5.99%19879.85+197.35+1%+2.23%-2.91%-8.22%
'24/03/1518.35-0.3-1.61%-7.51%19682.5-255.42-1.28%+0.92%-0.33%-8.42%
'24/03/1418.65+0.4+2.19%-5.48%19937.92+9.41+0.05%+0.96%+2.14%-6.44%
'24/03/1318.25-0.05-0.27%-5.74%19928.51+13.96+0.07%+1.03%-0.34%-6.77%
'24/03/1218.3-0.45-2.4%-8%19914.55+188.47+0.96%+2%-3.36%-10%
'24/03/1118.75+0.25+1.35%-6.76%19726.08-59.24-0.3%+1.69%+1.65%-8.45%
'24/03/0818.5-0.6-3.14%-9.69%19785.32+91.8+0.47%+2.17%-3.61%-11.9%
'24/03/0719.1-0.45-2.3%-11.8%19693.52+194.07+1%+3.19%-3.3%-14.9%
'24/03/0619.5500%-11.8%19499.45+112.53+0.58%+3.78%-0.58%-15.5%
交易
日期		(6682) 華旭矽材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519.55-0.2-1.01%-12.7%19386.92+81.61+0.42%+4.22%-1.43%-16.9%
'24/03/0419.75-0.2-1%-13.5%19305.31+369.38+1.95%+6.26%-2.95%-19.8%
'24/03/0119.95+0.35+1.79%-12%18935.93-30.84-0.16%+6.08%+1.95%-18.1%
'24/02/2919.6-0.55-2.73%-14.4%18966.77+112.36+0.6%+6.72%-3.33%-21.1%
'24/02/2720.15-0.4-1.95%-16.1%18854.41-93.64-0.49%+6.19%-1.46%-22.2%
'24/02/2620.55+0.4+1.99%-14.4%18948.05+58.86+0.31%+6.52%+1.68%-20.9%
'24/02/2320.15+1.2+6.33%-8.97%18889.19+36.41+0.19%+6.72%+6.14%-15.7%
'24/02/2218.95+1.95+11.47%+1.47%18852.78+176.47+0.94%+7.73%+10.5%-6.26%
'24/02/2117+0.15+0.89%+2.37%18676.31-76.85-0.41%+7.29%+1.3%-4.92%
'24/02/2016.85-0.3-1.75%+0.58%18753.16+117.36+0.63%+7.97%-2.38%-7.38%
'24/02/1917.15+0.2+1.18%+1.77%18635.8+28.55+0.15%+8.13%+1.03%-6.36%
'24/02/1616.95+0.1+0.59%+2.37%18607.25-37.32-0.2%+7.92%+0.79%-5.54%
'24/02/1516.8500%+2.37%18644.57+548.5+3.03%+11.2%-3.03%-8.81%
'24/02/0516.85+0.1+0.6%+2.99%18096.07+36.14+0.2%+11.4%+0.4%-8.42%
'24/02/0216.75-0.2-1.18%+1.77%18059.93+91.82+0.51%+12%-1.69%-10.2%
'24/02/0116.9500%+1.77%17968.11+78.55+0.44%+12.5%-0.44%-10.7%
'24/01/3116.9500%+1.77%17889.56-145.07-0.8%+11.6%+0.8%-9.8%
'24/01/3016.95-0.45-2.59%-0.86%18034.63-85-0.47%+11%-2.12%-11.9%
交易
日期		(6682) 華旭矽材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2917.4-0.7-3.87%-4.7%18119.63+124.6+0.69%+11.8%-4.56%-16.5%
'24/01/2618.1-0.65-3.47%-8%17995.03-7.59-0.04%+11.8%-3.43%-19.8%
'24/01/2518.75-0.25-1.32%-9.21%18002.62+126.79+0.71%+12.6%-2.03%-21.8%
'24/01/2419-0.25-1.3%-10.4%17875.83+1.24+0.01%+12.6%-1.31%-23%
'24/01/2319.25+0.1+0.52%-9.92%17874.59+59.49+0.33%+12.9%+0.19%-22.9%
'24/01/2219.15-0.25-1.29%-11.1%17815.1+133.58+0.76%+13.8%-2.05%-24.9%
'24/01/1919.4-0.2-1.02%-12%17681.52+453.73+2.63%+16.8%-3.65%-28.8%
'24/01/1819.6-0.35-1.75%-13.5%17227.79+66+0.38%+17.2%-2.13%-30.8%
'24/01/1719.95+0.1+0.5%-13.1%17161.79-185.08-1.07%+16%+1.57%-29.1%
'24/01/1619.85-0.25-1.24%-14.2%17346.87-199.95-1.14%+14.7%-0.1%-28.8%
'24/01/1520.1+0.5+2.55%-12%17546.82+33.99+0.19%+14.9%+2.36%-26.9%
'24/01/1219.6-0.1-0.51%-12.4%17512.83-32.49-0.19%+14.7%-0.32%-27.1%
'24/01/1119.7-0.3-1.5%-13.8%17545.32+79.69+0.46%+15.2%-1.96%-29%
'24/01/1020+0.2+1.01%-12.9%17465.63-69.86-0.4%+14.7%+1.41%-27.6%
'24/01/0919.8-0.3-1.49%-14.2%17535.49-37.17-0.21%+14.5%-1.28%-28.7%
'24/01/0820.100%-14.2%17572.66+53.52+0.31%+14.8%-0.31%-29%
'24/01/0520.100%-14.2%17519.14-30.51-0.17%+14.6%+0.17%-28.8%
'24/01/0420.1+0.1+0.5%-13.8%17549.65-9.66-0.06%+14.6%+0.56%-28.3%
交易
日期		(6682) 華旭矽材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320-0.05-0.25%-14%17559.31-294.45-1.65%+12.7%+1.4%-26.7%
'24/01/0220.05-0.05-0.25%-14.2%17853.76-77.05-0.43%+12.2%+0.18%-26.4%
'23/12/2920.100%-14.2%17930.81+20.44+0.11%+12.3%-0.11%-26.5%
'23/12/2820.1+0.15+0.75%-13.5%17910.37+18.87+0.11%+12.5%+0.64%-26%
'23/12/2719.95-0.15-0.75%-14.2%17891.5+139.77+0.79%+13.3%-1.54%-27.5%
'23/12/2620.1+0.2+1.01%-13.3%17751.73+146.89+0.83%+14.3%+0.18%-27.6%
'23/12/2519.9-0.35-1.73%-14.8%17604.84+8.21+0.05%+14.3%-1.78%-29.2%
'23/12/2220.25-0.1-0.49%-15.2%17596.63+52.89+0.3%+14.7%-0.79%-29.9%
'23/12/2120.35+0.1+0.49%-14.8%17543.74-91.46-0.52%+14.1%+1.01%-28.9%
'23/12/2020.25+0.05+0.25%-14.6%17635.2+58.65+0.33%+14.5%-0.08%-29.1%
'23/12/1920.2-0.25-1.22%-15.6%17576.55-75.48-0.43%+14%-0.79%-29.6%
'23/12/1820.4500%-15.6%17652.03-21.84-0.12%+13.8%+0.12%-29.5%
'23/12/1520.45+0.15+0.74%-15%17673.87+20.76+0.12%+14%+0.62%-29%
'23/12/1420.3-0.1-0.49%-15.4%17653.11+184.18+1.05%+15.2%-1.54%-30.6%
'23/12/1320.4-0.15-0.73%-16.1%17468.93+18.3+0.1%+15.3%-0.83%-31.4%
'23/12/1220.55+0.15+0.74%-15.4%17450.63+32.29+0.19%+15.5%+0.55%-31%
'23/12/1120.4-0.35-1.69%-16.9%17418.34+34.35+0.2%+15.7%-1.89%-32.6%
'23/12/0820.75+0.35+1.72%-15.4%17383.99+105.25+0.61%+16.4%+1.11%-31.9%
交易
日期		(6682) 華旭矽材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.4-0.15-0.73%-16.1%17278.74-81.98-0.47%+15.9%-0.26%-32%
'23/12/0620.5500%-16.1%17360.72+32.71+0.19%+16.1%-0.19%-32.2%
'23/12/0520.55+0.2+0.98%-15.2%17328.01-93.47-0.54%+15.5%+1.52%-30.7%
'23/12/0420.35-0.4-1.93%-16.9%17421.48-16.87-0.1%+15.4%-1.83%-32.2%
'23/12/0120.75-0.05-0.24%-17.1%17438.35+4.5+0.03%+15.4%-0.27%-32.5%
'23/11/3020.800%-17.1%17433.85+63.29+0.36%+15.8%-0.36%-32.9%
'23/11/2920.8+0.3+1.46%-15.9%17370.56+29.31+0.17%+16%+1.29%-31.9%
'23/11/2820.5+0.05+0.24%-15.6%17341.25+203.83+1.19%+17.4%-0.95%-33.1%
'23/11/2720.4500%-15.6%17137.42-150-0.87%+16.4%+0.87%-32%
'23/11/2420.4500%-15.6%17287.42-7.13-0.04%+16.3%+0.04%-32%
'23/11/2320.45-0.5-2.39%-17.7%17294.55-15.71-0.09%+16.2%-2.3%-33.9%
'23/11/2220.9500%-17.7%17310.26-106.44-0.61%+15.5%+0.61%-33.2%
'23/11/2120.95-0.05-0.24%-17.9%17416.7+206.23+1.2%+16.9%-1.44%-34.8%
'23/11/2021+0.1+0.48%-17.5%17210.47+1.52+0.01%+16.9%+0.47%-34.4%
'23/11/1720.9-0.75-3.46%-20.3%17208.95+37.77+0.22%+17.2%-3.68%-37.5%
'23/11/1621.65+0.2+0.93%-19.6%17171.18+42.4+0.25%+17.5%+0.68%-37%
'23/11/1521.45-0.35-1.61%-20.9%17128.78+213.07+1.26%+18.9%-2.87%-39.8%
'23/11/1421.8-0.2-0.91%-21.6%16915.71+76.42+0.45%+19.5%-1.36%-41.1%
交易
日期		(6682) 華旭矽材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322+0.3+1.38%-20.5%16839.29+156.62+0.94%+20.6%+0.44%-41.1%
'23/11/1021.7+0.1+0.46%-20.1%16682.67-62.98-0.38%+20.2%+0.84%-40.3%
'23/11/0921.6-0.45-2.04%-21.8%16745.65+4.82+0.03%+20.2%-2.07%-42%
'23/11/0822.05-0.5-2.22%-23.5%16740.83+55.88+0.33%+20.6%-2.55%-44.1%
'23/11/0722.55+0.05+0.22%-23.3%16684.95+35.59+0.21%+20.8%+0.01%-44.2%
'23/11/0622.5+0.35+1.58%-22.1%16649.36+141.71+0.86%+21.9%+0.72%-44%
'23/11/0322.15-0.3-1.34%-23.2%16507.65+110.7+0.68%+22.7%-2.02%-45.9%
'23/11/0222.45+0.5+2.28%-21.4%16396.95+358.39+2.23%+25.5%+0.05%-46.9%
'23/11/0121.95+0.35+1.62%-20.1%16038.56+37.29+0.23%+25.7%+1.39%-45.9%
'23/10/3121.6-0.35-1.59%-21.4%16001.27-148.41-0.92%+24.6%-0.67%-46%
'23/10/3021.95+0.2+0.92%-20.7%16149.68+15.07+0.09%+24.7%+0.83%-45.4%
'23/10/2721.75-0.2-0.91%-21.4%16134.61+60.87+0.38%+25.2%-1.29%-46.6%
'23/10/2621.95+0.4+1.86%-20%16073.74-285.15-1.74%+23%+3.6%-42.9%
'23/10/2521.55+0.05+0.23%-19.8%16358.89+49.13+0.3%+23.4%-0.07%-43.1%
'23/10/2421.5+0.05+0.23%-19.6%16309.76+58.4+0.36%+23.8%-0.13%-43.4%
'23/10/2321.4500%-19.6%16251.36-189.36-1.15%+22.4%+1.15%-42%
'23/10/2021.45+0.15+0.7%-19%16440.72-12.01-0.07%+22.3%+0.77%-41.3%
'23/10/1921.3-0.25-1.16%-20%16452.73+11.82+0.07%+22.4%-1.23%-42.3%
交易
日期		(6682) 華旭矽材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.55-0.45-2.05%-21.6%16440.91-201.64-1.21%+20.9%-0.84%-42.5%
'23/10/1722-0.45-2%-23.2%16642.55-9.69-0.06%+20.8%-1.94%-44%
'23/10/1622.45-0.2-0.88%-23.8%16652.24-130.33-0.78%+19.9%-0.1%-43.7%
'23/10/1322.65+0.35+1.57%-22.6%16782.57-43.34-0.26%+19.6%+1.83%-42.2%
'23/10/1222.3-0.6-2.62%-24.7%16825.91+153.88+0.92%+20.7%-3.54%-45.4%
'23/10/1122.9-0.1-0.43%-25%16672.03+151.46+0.92%+21.8%-1.35%-46.8%
'23/10/0623+0.25+1.1%-24.2%16520.57+67.05+0.41%+22.3%+0.69%-46.5%
'23/10/0522.75+0.3+1.34%-23.2%16453.52+180.14+1.11%+23.6%+0.23%-46.8%
'23/10/0422.45+0.05+0.22%-23%16273.38-180.96-1.1%+22.3%+1.32%-45.3%
'23/10/0322.4-0.4-1.75%-24.3%16454.34-102.97-0.62%+21.5%-1.13%-45.9%
'23/10/0222.8+0.8+3.64%-21.6%16557.31+203.57+1.24%+23%+2.4%-44.6%
'23/09/2822+0.05+0.23%-21.4%16353.74+43.38+0.27%+23.4%-0.04%-44.8%
'23/09/2721.95+0.4+1.86%-20%16310.36+34.29+0.21%+23.6%+1.65%-43.6%
'23/09/2621.55-0.45-2.05%-21.6%16276.07-176.16-1.07%+22.3%-0.98%-43.9%
'23/09/2522+0.55+2.56%-19.6%16452.23+107.75+0.66%+23.1%+1.9%-42.7%
'23/09/2221.45-0.2-0.92%-20.3%16344.48+27.81+0.17%+23.3%-1.09%-43.6%
'23/09/2121.65-0.05-0.23%-20.5%16316.67-218.08-1.32%+21.7%+1.09%-42.2%
'23/09/2021.7-0.25-1.14%-21.4%16534.75-101.57-0.61%+20.9%-0.53%-42.4%
交易
日期		(6682) 華旭矽材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.95-0.3-1.35%-22.5%16636.32-61.92-0.37%+20.5%-0.98%-43%
'23/09/1822.25-0.35-1.55%-23.7%16698.24-222.68-1.32%+18.9%-0.23%-42.6%
'23/09/1522.6-0.15-0.66%-24.2%16920.92+113.36+0.67%+19.7%-1.33%-43.9%
'23/09/1422.75+0.15+0.66%-23.7%16807.56+226.05+1.36%+21.3%-0.7%-45%
'23/09/1322.6-0.05-0.22%-23.8%16581.51+8.8+0.05%+21.4%-0.27%-45.2%
'23/09/1222.6500%-23.8%16572.71+139.76+0.85%+22.4%-0.85%-46.3%
'23/09/1122.65-0.3-1.31%-24.8%16432.95-143.07-0.86%+21.4%-0.45%-46.2%
'23/09/0822.95+1.15+5.28%-20.9%16576.02-43.12-0.26%+21.1%+5.54%-41.9%
'23/09/0721.8-0.45-2.02%-22.5%16619.14-119.02-0.71%+20.2%-1.31%-42.7%
'23/09/0622.25-0.7-3.05%-24.8%16738.16-53.45-0.32%+19.8%-2.73%-44.7%
'23/09/0522.95+0.5+2.23%-23.2%16791.61+1.92+0.01%+19.8%+2.22%-43%
'23/09/0422.45+1+4.66%-19.6%16789.69+144.75+0.87%+20.9%+3.79%-40.5%
'23/09/0121.45+0.35+1.66%-18.2%16644.94+10.43+0.06%+21%+1.6%-39.2%
'23/08/3121.1+0.3+1.44%-17.1%16634.51-85.31-0.51%+20.3%+1.95%-37.4%
'23/08/3020.8+0.2+0.97%-16.3%16719.82+96.17+0.58%+21%+0.39%-37.3%
'23/08/2920.600%-16.3%16623.65+114.39+0.69%+21.9%-0.69%-38.1%
'23/08/2820.6+0.2+0.98%-15.4%16509.26+27.68+0.17%+22.1%+0.81%-37.5%
'23/08/2520.4-0.05-0.24%-15.6%16481.58-289.29-1.72%+20%+1.48%-35.6%
交易
日期		(6682) 華旭矽材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.45+0.2+0.99%-14.8%16770.87+193.97+1.17%+21.4%-0.18%-36.2%
'23/08/2320.25+0.15+0.75%-14.2%16576.9+139.29+0.85%+22.4%-0.1%-36.6%
'23/08/2220.1-0.45-2.19%-16.1%16437.61+56.12+0.34%+22.8%-2.53%-38.9%
'23/08/2120.55+0.2+0.98%-15.2%16381.49+0.180%+22.8%+0.98%-38.1%
'23/08/1820.35-0.05-0.25%-15.4%16381.31-135.35-0.82%+21.8%+0.57%-37.3%
'23/08/1720.4-0.05-0.24%-15.6%16516.66+69.88+0.42%+22.3%-0.66%-38%
'23/08/1620.45-0.1-0.49%-16.1%16446.78-8.02-0.05%+22.3%-0.44%-38.3%
'23/08/1520.55-0.4-1.91%-17.7%16454.8+61.14+0.37%+22.7%-2.28%-40.4%
'23/08/1420.95+0.05+0.24%-17.5%16393.66-207.59-1.25%+21.2%+1.49%-38.7%
'23/08/1120.9-0.75-3.46%-20.3%16601.25-33.45-0.2%+21%-3.26%-41.3%
'23/08/1021.65-0.7-3.13%-22.8%16634.7-236.24-1.4%+19.3%-1.73%-42.1%
'23/08/0922.35+0.2+0.9%-22.1%16870.94-6.13-0.04%+19.2%+0.94%-41.3%
'23/08/0822.15+0.3+1.37%-21.1%16877.07-118.93-0.7%+18.4%+2.07%-39.4%
'23/08/0721.85+0.05+0.23%-20.9%16996+152.32+0.9%+19.5%-0.67%-40.3%
'23/08/0421.8-0.25-1.13%-21.8%16843.68-50.05-0.3%+19.1%-0.83%-40.9%
'23/08/0222.05-0.25-1.12%-22.6%16893.73-319.14-1.85%+16.9%+0.73%-39.5%
'23/08/0122.3+0.2+0.9%-21.9%17212.87+67.44+0.39%+17.4%+0.51%-39.3%
'23/07/3122.1-1.95-8.11%-28.3%17145.43-147.5-0.85%+16.4%-7.26%-44.6%
交易
日期		(6682) 華旭矽材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.05+2.4+11.09%-20.3%17292.93+51.11+0.3%+16.7%+10.8%-37%
'23/07/2721.65+1+4.84%-16.5%17241.82+79.27+0.46%+17.2%+4.38%-33.7%
'23/07/2620.65+0.35+1.72%-15%17162.55-36.34-0.21%+17%+1.93%-32%
'23/07/2520.3-0.25-1.22%-16.1%17198.89+165.28+0.97%+18.1%-2.19%-34.2%
'23/07/2420.5500%-16.1%17033.61+2.91+0.02%+18.1%-0.02%-34.2%
'23/07/2120.55+0.15+0.74%-15.4%17030.7-134.19-0.78%+17.2%+1.52%-32.7%
'23/07/2020.4-0.05-0.24%-15.6%17164.89+48.45+0.28%+17.6%-0.52%-33.2%
'23/07/1920.45+0.1+0.49%-15.2%17116.44-111.47-0.65%+16.8%+1.14%-32%
'23/07/1820.3500%-15.2%17227.91-106.38-0.61%+16.1%+0.61%-31.3%
'23/07/1720.3500%-15.2%17334.29+50.58+0.29%+16.4%-0.29%-31.6%
'23/07/1420.35-0.15-0.73%-15.9%17283.71+222.31+1.3%+17.9%-2.03%-33.8%
'23/07/1320.5+0.05+0.24%-15.6%17061.4+99.37+0.59%+18.6%-0.35%-34.3%
'23/07/1220.45-0.05-0.24%-15.9%16962.03+63.12+0.37%+19.1%-0.61%-34.9%
'23/07/1120.5+0.2+0.99%-15%16898.91+246.11+1.48%+20.8%-0.49%-35.8%
'23/07/1020.3-0.15-0.73%-15.6%16652.8-11.41-0.07%+20.7%-0.66%-36.4%
'23/07/0720.45-0.25-1.21%-16.7%16664.21-97.96-0.58%+20%-0.63%-36.7%
'23/07/0620.7+0.1+0.49%-16.3%16762.17-294.26-1.73%+18%+2.22%-34.2%
'23/07/0520.600%-16.3%17056.43-84.34-0.49%+17.4%+0.49%-33.6%
交易
日期		(6682) 華旭矽材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.6+0.2+0.98%-15.4%17140.77+56.57+0.33%+17.8%+0.65%-33.2%
'23/07/0320.4-0.05-0.24%-15.6%17084.2+168.66+1%+18.9%-1.24%-34.6%
'23/06/3020.45+0.15+0.74%-15%16915.54-26.76-0.16%+18.8%+0.9%-33.8%
'23/06/2920.3-0.45-2.17%-16.9%16942.3+6.67+0.04%+18.8%-2.21%-35.7%
'23/06/2820.75+0.45+2.22%-15%16935.63+47.73+0.28%+19.1%+1.94%-34.2%
'23/06/2720.3-0.15-0.73%-15.6%16887.9-171.34-1%+17.9%+0.27%-33.6%
'23/06/2620.4500%-15.6%17059.24-143.16-0.83%+17%+0.83%-32.6%
'23/06/2120.45+0.15+0.74%-15%17202.4+17.49+0.1%+17.1%+0.64%-32.1%
'23/06/2020.3-0.15-0.73%-15.6%17184.91-89.65-0.52%+16.5%-0.21%-32.1%
'23/06/1920.45+0.15+0.74%-15%17274.56-14.35-0.08%+16.4%+0.82%-31.4%
'23/06/1620.3-0.15-0.73%-15.6%17288.91-46.07-0.27%+16.1%-0.46%-31.7%
'23/06/1520.45-0.05-0.24%-15.9%17334.98+96.84+0.56%+16.7%-0.8%-32.6%
'23/06/1420.5-0.25-1.2%-16.9%17238.14+21.54+0.13%+16.9%-1.33%-33.7%
'23/06/1320.7500%-16.9%17216.6+261.23+1.54%+18.7%-1.54%-35.5%
'23/06/1220.75+0.75+3.75%-13.7%16955.37+68.97+0.41%+19.2%+3.34%-32.9%
'23/06/0920-0.15-0.74%-14.4%16886.4+152.71+0.91%+20.2%-1.65%-34.6%
'23/06/0820.15-0.35-1.71%-15.9%16733.69-188.79-1.12%+18.9%-0.59%-34.8%
'23/06/0720.5-0.1-0.49%-16.3%16922.48+160.82+0.96%+20%-1.45%-36.3%
交易
日期		(6682) 華旭矽材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.6+0.25+1.23%-15.2%16761.66+47.23+0.28%+20.4%+0.95%-35.6%
'23/06/0520.35+0.1+0.49%-14.8%16714.43+7.52+0.05%+20.4%+0.44%-35.2%
'23/06/0220.25-0.35-1.7%-16.3%16706.91+194.26+1.18%+21.8%-2.88%-38.1%
'23/06/0120.6+0.05+0.24%-16.1%16512.65-66.31-0.4%+21.4%+0.64%-37.4%
'23/05/3120.55+0.15+0.74%-15.4%16578.96-43.78-0.26%+21%+1%-36.5%
'23/05/3020.4+0.15+0.74%-14.8%16622.74-13.56-0.08%+20.9%+0.82%-35.8%
'23/05/2920.25-0.05-0.25%-15%16636.3+131.25+0.8%+21.9%-1.05%-36.9%
'23/05/2620.3-0.15-0.73%-15.6%16505.05+213.05+1.31%+23.5%-2.04%-39.1%
'23/05/2520.45-0.3-1.45%-16.9%16292+132.68+0.82%+24.5%-2.27%-41.4%
'23/05/2420.7500%-16.9%16159.32-28.71-0.18%+24.3%+0.18%-41.2%
'23/05/2320.75+0.2+0.97%-16.1%16188.03+7.14+0.04%+24.3%+0.93%-40.4%
'23/05/2220.55-0.2-0.96%-16.9%16180.89+5.97+0.04%+24.4%-1%-41.3%
'23/05/1920.75+0.05+0.24%-16.7%16174.92+73.04+0.45%+25%-0.21%-41.6%
'23/05/1820.7+0.1+0.49%-16.3%16101.88+176.59+1.11%+26.3%-0.62%-42.6%
'23/05/1720.6-0.2-0.96%-17.1%15925.29+251.39+1.6%+28.4%-2.56%-45.4%
'23/05/1620.8+0.25+1.22%-16.1%15673.9+198.85+1.28%+30%-0.06%-46.1%
'23/05/1520.55-0.25-1.2%-17.1%15475.05-27.31-0.18%+29.8%-1.02%-46.9%
'23/05/1220.8-0.65-3.03%-19.6%15502.36-12.28-0.08%+29.7%-2.95%-49.3%
交易
日期		(6682) 華旭矽材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.45-0.4-1.83%-21.1%15514.64-127.12-0.81%+28.6%-1.02%-49.7%
'23/05/1021.85+0.15+0.69%-20.5%15641.76-85.94-0.55%+27.9%+1.24%-48.4%
'23/05/0921.7-0.9-3.98%-23.7%15727.7+28.13+0.18%+28.2%-4.16%-51.8%
'23/05/0822.6+0.15+0.67%-23.2%15699.57+73.5+0.47%+28.8%+0.2%-51.9%
'23/05/0522.45+0.7+3.22%-20.7%15626.07+17.04+0.11%+28.9%+3.11%-49.6%
'23/05/0421.75+0.6+2.84%-18.4%15609.03+55.62+0.36%+29.4%+2.48%-47.8%
'23/05/0321.15+0.75+3.68%-15.4%15553.41-83.07-0.53%+28.7%+4.21%-44.1%
'23/05/0220.4-0.2-0.97%-16.3%15636.48+57.3+0.37%+29.1%-1.34%-45.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。