≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6588 東典光電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.9 36.9 0 0% 1.36% 36.4 36.9 36.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39143.8萬 53 0.7張/筆 36.62元 1.4 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29106.5萬 48 0.6張/筆 36.63元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均59分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6588 東典光電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6588) 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2636.900%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2536.900%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2436.9-0.1-0.27%-0.27%20131.74+532.46+2.72%+2.66%-2.99%-2.93%
'24/04/2337+1.25+3.5%+3.22%19599.28+188.06+0.97%+3.65%+2.53%-0.44%
'24/04/2235.75-2.2-5.8%-2.77%19411.22-115.9-0.59%+3.04%-5.21%-5.81%
'24/04/1937.95-0.9-2.32%-5.02%19527.12-774.08-3.81%-0.89%+1.49%-4.13%
'24/04/1838.85-1.15-2.88%-7.75%20301.2+87.87+0.43%-0.46%-3.31%-7.29%
'24/04/1740+0.7+1.78%-6.11%20213.33+311.37+1.56%+1.1%+0.22%-7.21%
'24/04/1639.3+0.35+0.9%-5.26%19901.96-547.81-2.68%-1.61%+3.58%-3.65%
'24/04/1538.95+0.05+0.13%-5.14%20449.77-286.8-1.38%-2.97%+1.51%-2.17%
'24/04/1238.9+0.85+2.23%-3.02%20736.57-16.65-0.08%-3.05%+2.31%+0.03%
'24/04/1138.05-0.9-2.31%-5.26%20753.22-10.31-0.05%-3.1%-2.26%-2.17%
'24/04/1038.95+0.45+1.17%-4.16%20763.53-32.67-0.16%-3.25%+1.33%-0.91%
'24/04/0938.5-2-4.94%-8.89%20796.2+378.5+1.85%-1.46%-6.79%-7.43%
'24/04/0840.5+3.65+9.91%+0.14%20417.7+80.1+0.39%-1.07%+9.52%+1.2%
'24/04/0336.85+3.35+10%+10.1%20337.6-128.97-0.63%-1.69%+10.6%+11.8%
'24/04/0233.5-0.55-1.62%+8.37%20466.57+244.24+1.21%-0.5%-2.83%+8.87%
'24/04/0134.05+0.55+1.64%+10.1%20222.33-72.12-0.36%-0.86%+2%+11%
交易
日期		(6588) 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.5+0.05+0.15%+10.3%20294.45+147.9+0.73%-0.13%-0.58%+10.4%
'24/03/2833.45-0.15-0.45%+9.82%20146.55-53.57-0.27%-0.39%-0.18%+10.2%
'24/03/2733.6+0.2+0.6%+10.5%20200.12+73.63+0.37%-0.03%+0.23%+10.5%
'24/03/2633.4-0.5-1.47%+8.85%20126.49-65.76-0.33%-0.36%-1.14%+9.2%
'24/03/2533.9-0.1-0.29%+8.53%20192.25-36.18-0.18%-0.53%-0.11%+9.06%
'24/03/2234+1.3+3.98%+12.8%20228.43+29.34+0.15%-0.39%+3.83%+13.2%
'24/03/2132.7-0.4-1.21%+11.5%20199.09+414.64+2.1%+1.7%-3.31%+9.78%
'24/03/2033.1+0.85+2.64%+14.4%19784.45-72.75-0.37%+1.33%+3.01%+13.1%
'24/03/1932.25-0.75-2.27%+11.8%19857.2-22.65-0.11%+1.21%-2.16%+10.6%
'24/03/1833+0.85+2.64%+14.8%19879.85+197.35+1%+2.23%+1.64%+12.5%
'24/03/1532.15-0.4-1.23%+13.4%19682.5-255.42-1.28%+0.92%+0.05%+12.4%
'24/03/1432.55-0.75-2.25%+10.8%19937.92+9.41+0.05%+0.96%-2.3%+9.85%
'24/03/1333.3-1.5-4.31%+6.03%19928.51+13.96+0.07%+1.03%-4.38%+5%
'24/03/1234.8+0.3+0.87%+6.96%19914.55+188.47+0.96%+2%-0.09%+4.96%
'24/03/1134.5-0.35-1%+5.88%19726.08-59.24-0.3%+1.69%-0.7%+4.19%
'24/03/0834.85-0.1-0.29%+5.58%19785.32+91.8+0.47%+2.17%-0.76%+3.41%
'24/03/0734.95-0.4-1.13%+4.38%19693.52+194.07+1%+3.19%-2.13%+1.2%
'24/03/0635.35+0.35+1%+5.43%19499.45+112.53+0.58%+3.78%+0.42%+1.64%
交易
日期		(6588) 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0535-0.05-0.14%+5.28%19386.92+81.61+0.42%+4.22%-0.56%+1.06%
'24/03/0435.05-0.5-1.41%+3.8%19305.31+369.38+1.95%+6.26%-3.36%-2.46%
'24/03/0135.55-0.2-0.56%+3.22%18935.93-30.84-0.16%+6.08%-0.4%-2.87%
'24/02/2935.75+0.7+2%+5.28%18966.77+112.36+0.6%+6.72%+1.4%-1.44%
'24/02/2735.05+1.15+3.39%+8.85%18854.41-93.64-0.49%+6.19%+3.88%+2.66%
'24/02/2633.9-0.6-1.74%+6.96%18948.05+58.86+0.31%+6.52%-2.05%+0.44%
'24/02/2334.5-0.2-0.58%+6.34%18889.19+36.41+0.19%+6.72%-0.77%-0.38%
'24/02/2234.7+0.8+2.36%+8.85%18852.78+176.47+0.94%+7.73%+1.42%+1.12%
'24/02/2133.9+0.6+1.8%+10.8%18676.31-76.85-0.41%+7.29%+2.21%+3.52%
'24/02/2033.3+0.5+1.52%+12.5%18753.16+117.36+0.63%+7.97%+0.89%+4.53%
'24/02/1932.8+0.2+0.61%+13.2%18635.8+28.55+0.15%+8.13%+0.46%+5.06%
'24/02/1632.6+0.8+2.52%+16%18607.25-37.32-0.2%+7.92%+2.72%+8.12%
'24/02/1531.8-0.1-0.31%+15.7%18644.57+548.5+3.03%+11.2%-3.34%+4.49%
'24/02/0531.9-0.3-0.93%+14.6%18096.07+36.14+0.2%+11.4%-1.13%+3.19%
'24/02/0232.2-0.5-1.53%+12.8%18059.93+91.82+0.51%+12%-2.04%+0.87%
'24/02/0132.7+0.15+0.46%+13.4%17968.11+78.55+0.44%+12.5%+0.02%+0.89%
'24/01/3132.55-0.05-0.15%+13.2%17889.56-145.07-0.8%+11.6%+0.65%+1.62%
'24/01/3032.6-0.05-0.15%+13%18034.63-85-0.47%+11%+0.32%+1.97%
交易
日期		(6588) 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.65+0.2+0.62%+13.7%18119.63+124.6+0.69%+11.8%-0.07%+1.9%
'24/01/2632.45+0.2+0.62%+14.4%17995.03-7.59-0.04%+11.8%+0.66%+2.65%
'24/01/2532.25-1.05-3.15%+10.8%18002.62+126.79+0.71%+12.6%-3.86%-1.75%
'24/01/2433.3-0.1-0.3%+10.5%17875.83+1.24+0.01%+12.6%-0.31%-2.09%
'24/01/2333.4+0.4+1.21%+11.8%17874.59+59.49+0.33%+12.9%+0.88%-1.12%
'24/01/2233+0.75+2.33%+14.4%17815.1+133.58+0.76%+13.8%+1.57%+0.62%
'24/01/1932.25-0.05-0.15%+14.2%17681.52+453.73+2.63%+16.8%-2.78%-2.55%
'24/01/1832.3-0.5-1.52%+12.5%17227.79+66+0.38%+17.2%-1.9%-4.74%
'24/01/1732.8-0.6-1.8%+10.5%17161.79-185.08-1.07%+16%-0.73%-5.51%
'24/01/1633.4-0.35-1.04%+9.33%17346.87-199.95-1.14%+14.7%+0.1%-5.33%
'24/01/1533.75+1.25+3.85%+13.5%17546.82+33.99+0.19%+14.9%+3.66%-1.35%
'24/01/1232.5+0.2+0.62%+14.2%17512.83-32.49-0.19%+14.7%+0.81%-0.44%
'24/01/1132.3+0.05+0.16%+14.4%17545.32+79.69+0.46%+15.2%-0.3%-0.78%
'24/01/1032.25-1.6-4.73%+9.01%17465.63-69.86-0.4%+14.7%-4.33%-5.73%
'24/01/0933.85-0.95-2.73%+6.03%17535.49-37.17-0.21%+14.5%-2.52%-8.46%
'24/01/0834.8-0.55-1.56%+4.38%17572.66+53.52+0.31%+14.8%-1.87%-10.5%
'24/01/0535.35+0.55+1.58%+6.03%17519.14-30.51-0.17%+14.6%+1.75%-8.61%
'24/01/0434.8-0.15-0.43%+5.58%17549.65-9.66-0.06%+14.6%-0.37%-9.01%
交易
日期		(6588) 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.95-0.55-1.55%+3.94%17559.31-294.45-1.65%+12.7%+0.1%-8.75%
'24/01/0235.5+0.2+0.57%+4.53%17853.76-77.05-0.43%+12.2%+1%-7.68%
'23/12/2935.300%+4.53%17930.81+20.44+0.11%+12.3%-0.11%-7.81%
'23/12/2835.3-0.95-2.62%+1.79%17910.37+18.87+0.11%+12.5%-2.73%-10.7%
'23/12/2736.25+2.25+6.62%+8.53%17891.5+139.77+0.79%+13.3%+5.83%-4.81%
'23/12/2634+0.5+1.49%+10.1%17751.73+146.89+0.83%+14.3%+0.66%-4.14%
'23/12/2533.500%+10.1%17604.84+8.21+0.05%+14.3%-0.05%-4.19%
'23/12/2233.5+0.35+1.06%+11.3%17596.63+52.89+0.3%+14.7%+0.76%-3.38%
'23/12/2133.15-0.7-2.07%+9.01%17543.74-91.46-0.52%+14.1%-1.55%-5.08%
'23/12/2033.85-0.4-1.17%+7.74%17635.2+58.65+0.33%+14.5%-1.5%-6.74%
'23/12/1934.25-1.25-3.52%+3.94%17576.55-75.48-0.43%+14%-3.09%-10%
'23/12/1835.5+0.1+0.28%+4.24%17652.03-21.84-0.12%+13.8%+0.4%-9.61%
'23/12/1535.4-0.85-2.34%+1.79%17673.87+20.76+0.12%+14%-2.46%-12.2%
'23/12/1436.25+1.2+3.42%+5.28%17653.11+184.18+1.05%+15.2%+2.37%-9.9%
'23/12/1335.05-2.75-7.28%-2.38%17468.93+18.3+0.1%+15.3%-7.38%-17.7%
'23/12/1237.8+3.15+9.09%+6.49%17450.63+32.29+0.19%+15.5%+8.9%-9.02%
'23/12/1134.65+3.15+10%+17.1%17418.34+34.35+0.2%+15.7%+9.8%+1.4%
'23/12/0831.5+0.05+0.16%+17.3%17383.99+105.25+0.61%+16.4%-0.45%+0.88%
交易
日期		(6588) 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0731.45-0.45-1.41%+15.7%17278.74-81.98-0.47%+15.9%-0.94%-0.22%
'23/12/0631.9+0.55+1.75%+17.7%17360.72+32.71+0.19%+16.1%+1.56%+1.59%
'23/12/0531.35-1.15-3.54%+13.5%17328.01-93.47-0.54%+15.5%-3%-1.95%
'23/12/0432.5+0.3+0.93%+14.6%17421.48-16.87-0.1%+15.4%+1.03%-0.78%
'23/12/0132.2+2.9+9.9%+25.9%17438.35+4.5+0.03%+15.4%+9.87%+10.5%
'23/11/3029.3-0.4-1.35%+24.2%17433.85+63.29+0.36%+15.8%-1.71%+8.41%
'23/11/2929.7+0.5+1.71%+26.4%17370.56+29.31+0.17%+16%+1.54%+10.3%
'23/11/2829.200%+26.4%17341.25+203.83+1.19%+17.4%-1.19%+8.96%
'23/11/2729.2+0.1+0.34%+26.8%17137.42-150-0.87%+16.4%+1.21%+10.4%
'23/11/2429.1-0.3-1.02%+25.5%17287.42-7.13-0.04%+16.3%-0.98%+9.17%
'23/11/2329.4-0.1-0.34%+25.1%17294.55-15.71-0.09%+16.2%-0.25%+8.85%
'23/11/2229.5-0.1-0.34%+24.7%17310.26-106.44-0.61%+15.5%+0.27%+9.14%
'23/11/2129.6+0.2+0.68%+25.5%17416.7+206.23+1.2%+16.9%-0.52%+8.6%
'23/11/2029.4+0.2+0.68%+26.4%17210.47+1.52+0.01%+16.9%+0.67%+9.45%
'23/11/1729.2-0.15-0.51%+25.7%17208.95+37.77+0.22%+17.2%-0.73%+8.55%
'23/11/1629.35-0.05-0.17%+25.5%17171.18+42.4+0.25%+17.5%-0.42%+8.04%
'23/11/1529.4+0.1+0.34%+25.9%17128.78+213.07+1.26%+18.9%-0.92%+6.99%
'23/11/1429.3-0.25-0.85%+24.9%16915.71+76.42+0.45%+19.5%-1.3%+5.39%
交易
日期		(6588) 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.55-0.45-1.5%+23%16839.29+156.62+0.94%+20.6%-2.44%+2.39%
'23/11/1030+0.2+0.67%+23.8%16682.67-62.98-0.38%+20.2%+1.05%+3.67%
'23/11/0929.8-0.05-0.17%+23.6%16745.65+4.82+0.03%+20.2%-0.2%+3.43%
'23/11/0829.85+0.35+1.19%+25.1%16740.83+55.88+0.33%+20.6%+0.86%+4.49%
'23/11/0729.5-0.65-2.16%+22.4%16684.95+35.59+0.21%+20.8%-2.37%+1.54%
'23/11/0630.15+1.05+3.61%+26.8%16649.36+141.71+0.86%+21.9%+2.75%+4.92%
'23/11/0329.1-0.2-0.68%+25.9%16507.65+110.7+0.68%+22.7%-1.36%+3.23%
'23/11/0229.100%+26.1%16396.95+358.39+2.23%+25.5%-2.23%+0.67%
'23/11/0129.1-0.45-1.52%+24.2%16038.56+37.29+0.23%+25.7%-1.75%-1.55%
'23/10/3129.55-0.7-2.31%+21.3%16001.27-148.41-0.92%+24.6%-1.39%-3.27%
'23/10/3030.2500%+21.3%16149.68+15.07+0.09%+24.7%-0.09%-3.38%
'23/10/2730.25+0.4+1.34%+22.9%16134.61+60.87+0.38%+25.2%+0.96%-2.23%
'23/10/2629.85-1-3.24%+19%16073.74-285.15-1.74%+23%-1.5%-4.03%
'23/10/2530.85+0.45+1.48%+20.7%16358.89+49.13+0.3%+23.4%+1.18%-2.64%
'23/10/2430.4+0.35+1.16%+22.1%16309.76+58.4+0.36%+23.8%+0.8%-1.68%
'23/10/2330.0500%+22.1%16251.36-189.36-1.15%+22.4%+1.15%-0.25%
'23/10/2030.05-0.05-0.17%+21.9%16440.72-12.01-0.07%+22.3%-0.1%-0.37%
'23/10/1930.1-0.05-0.17%+21.7%16452.73+11.82+0.07%+22.4%-0.24%-0.66%
交易
日期		(6588) 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.15-0.25-0.82%+20.7%16440.91-201.64-1.21%+20.9%+0.39%-0.17%
'23/10/1730.4+0.35+1.16%+22.1%16642.55-9.69-0.06%+20.8%+1.22%+1.3%
'23/10/1630.05-0.25-0.83%+21.1%16652.24-130.33-0.78%+19.9%-0.05%+1.23%
'23/10/1330.3+0.05+0.17%+21.3%16782.57-43.34-0.26%+19.6%+0.43%+1.74%
'23/10/1230.25-0.05-0.17%+21.1%16825.91+153.88+0.92%+20.7%-1.09%+0.44%
'23/10/1130.3-1.05-3.35%+17.1%16672.03+151.46+0.92%+21.8%-4.27%-4.73%
'23/10/0631.35+0.35+1.13%+18.4%16520.57+67.05+0.41%+22.3%+0.72%-3.9%
'23/10/0531+0.65+2.14%+20.9%16453.52+180.14+1.11%+23.6%+1.03%-2.72%
'23/10/0430.35-0.6-1.94%+18.6%16273.38-180.96-1.1%+22.3%-0.84%-3.7%
'23/10/0330.95-0.05-0.16%+18.4%16454.34-102.97-0.62%+21.5%+0.46%-3.13%
'23/10/0231+0.25+0.81%+19.3%16557.31+203.57+1.24%+23%-0.43%-3.68%
'23/09/2830.75-0.45-1.44%+17.6%16353.74+43.38+0.27%+23.4%-1.71%-5.73%
'23/09/2731.2+0.7+2.3%+20.3%16310.36+34.29+0.21%+23.6%+2.09%-3.29%
'23/09/2630.5-0.25-0.81%+19.3%16276.07-176.16-1.07%+22.3%+0.26%-2.95%
'23/09/2530.75+0.9+3.02%+22.9%16452.23+107.75+0.66%+23.1%+2.36%-0.15%
'23/09/2229.85-0.15-0.5%+22.3%16344.48+27.81+0.17%+23.3%-0.67%-0.98%
'23/09/2130-0.65-2.12%+19.7%16316.67-218.08-1.32%+21.7%-0.8%-1.95%
'23/09/2030.65+0.3+0.99%+20.9%16534.75-101.57-0.61%+20.9%+1.6%-0.02%
交易
日期		(6588) 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.35-0.05-0.16%+20.7%16636.32-61.92-0.37%+20.5%+0.21%+0.23%
'23/09/1830.4-0.6-1.94%+18.4%16698.24-222.68-1.32%+18.9%-0.62%-0.52%
'23/09/1531-0.85-2.67%+15.2%16920.92+113.36+0.67%+19.7%-3.34%-4.48%
'23/09/1431.85+2.35+7.97%+24.4%16807.56+226.05+1.36%+21.3%+6.61%+3.06%
'23/09/1329.5+0.1+0.34%+24.8%16581.51+8.8+0.05%+21.4%+0.29%+3.42%
'23/09/1229.4+0.4+1.38%+26.6%16572.71+139.76+0.85%+22.4%+0.53%+4.11%
'23/09/1129-0.2-0.68%+25.7%16432.95-143.07-0.86%+21.4%+0.18%+4.3%
'23/09/0829.2-0.2-0.68%+24.8%16576.02-43.12-0.26%+21.1%-0.42%+3.76%
'23/09/0729.400%+24.8%16619.14-119.02-0.71%+20.2%+0.71%+4.62%
'23/09/0629.400%+24.8%16738.16-53.45-0.32%+19.8%+0.32%+5.01%
'23/09/0529.4+0.4+1.38%+26.6%16791.61+1.92+0.01%+19.8%+1.37%+6.71%
'23/09/0429+0.1+0.35%+27%16789.69+144.75+0.87%+20.9%-0.52%+6.11%
'23/09/0128.900%+27%16644.94+10.43+0.06%+21%-0.06%+6.03%
'23/08/3128.9+0.1+0.35%+27.4%16634.51-85.31-0.51%+20.3%+0.86%+7.09%
'23/08/3028.8-0.2-0.69%+26.6%16719.82+96.17+0.58%+21%-1.27%+5.52%
'23/08/292900%+26.6%16623.65+114.39+0.69%+21.9%-0.69%+4.68%
'23/08/2829-0.75-2.52%+23.4%16509.26+27.68+0.17%+22.1%-2.69%+1.28%
'23/08/2529.75+0.5+1.71%+25.5%16481.58-289.29-1.72%+20%+3.43%+5.5%
交易
日期		(6588) 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.25-0.15-0.51%+24.8%16770.87+193.97+1.17%+21.4%-1.68%+3.45%
'23/08/2329.4+0.2+0.68%+25.7%16576.9+139.29+0.85%+22.4%-0.17%+3.28%
'23/08/2229.2+0.1+0.34%+26.1%16437.61+56.12+0.34%+22.8%0%+3.29%
'23/08/2129.1+0.1+0.34%+26.6%16381.49+0.180%+22.8%+0.34%+3.73%
'23/08/1829-0.4-1.36%+24.8%16381.31-135.35-0.82%+21.8%-0.54%+3.01%
'23/08/1729.4-0.45-1.51%+22.9%16516.66+69.88+0.42%+22.3%-1.93%+0.61%
'23/08/1629.85+0.55+1.88%+25.3%16446.78-8.02-0.05%+22.3%+1.93%+2.98%
'23/08/1529.3+0.15+0.51%+25.9%16454.8+61.14+0.37%+22.7%+0.14%+3.17%
'23/08/1429.15-1.05-3.48%+21.5%16393.66-207.59-1.25%+21.2%-2.23%+0.32%
'23/08/1130.2+0.45+1.51%+23.4%16601.25-33.45-0.2%+21%+1.71%+2.41%
'23/08/1029.75-0.25-0.83%+22.3%16634.7-236.24-1.4%+19.3%+0.57%+3.07%
'23/08/0930-0.5-1.64%+20.3%16870.94-6.13-0.04%+19.2%-1.6%+1.11%
'23/08/0830.500%+20.3%16877.07-118.93-0.7%+18.4%+0.7%+1.94%
'23/08/0730.5+0.15+0.49%+20.9%16996+152.32+0.9%+19.5%-0.41%+1.47%
'23/08/0430.35-0.05-0.16%+20.7%16843.68-50.05-0.3%+19.1%+0.14%+1.62%
'23/08/0230.4-1.35-4.25%+15.6%16893.73-319.14-1.85%+16.9%-2.4%-1.3%
'23/08/0131.75-0.1-0.31%+15.2%17212.87+67.44+0.39%+17.4%-0.7%-2.12%
'23/07/3131.85-1.4-4.21%+10.4%17145.43-147.5-0.85%+16.4%-3.36%-5.98%
交易
日期		(6588) 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.25+0.75+2.31%+12.9%17292.93+51.11+0.3%+16.7%+2.01%-3.77%
'23/07/2732.5+0.5+1.56%+14.7%17241.82+79.27+0.46%+17.2%+1.1%-2.55%
'23/07/2632-0.6-1.84%+12.6%17162.55-36.34-0.21%+17%-1.63%-4.41%
'23/07/2532.6+1.6+5.16%+18.4%17198.89+165.28+0.97%+18.1%+4.19%+0.26%
'23/07/2431+0.3+0.98%+19.5%17033.61+2.91+0.02%+18.1%+0.96%+1.4%
'23/07/2130.7+0.2+0.66%+20.3%17030.7-134.19-0.78%+17.2%+1.44%+3.11%
'23/07/2030.5+0.7+2.35%+23.2%17164.89+48.45+0.28%+17.6%+2.07%+5.6%
'23/07/1929.8+0.05+0.17%+23.4%17116.44-111.47-0.65%+16.8%+0.82%+6.57%
'23/07/1829.75-0.25-0.83%+22.3%17227.91-106.38-0.61%+16.1%-0.22%+6.26%
'23/07/1730-0.1-0.33%+21.9%17334.29+50.58+0.29%+16.4%-0.62%+5.51%
'23/07/1430.1+0.05+0.17%+22.1%17283.71+222.31+1.3%+17.9%-1.13%+4.2%
'23/07/1330.05-1.2-3.84%+17.4%17061.4+99.37+0.59%+18.6%-4.43%-1.18%
'23/07/1231.25-0.35-1.11%+16.1%16962.03+63.12+0.37%+19.1%-1.48%-2.92%
'23/07/1131.6-3.5-9.97%+4.56%16898.91+246.11+1.48%+20.8%-11.5%-16.3%
'23/07/1035.1+3.1+9.69%+14.7%16652.8-11.41-0.07%+20.7%+9.76%-6.05%
'23/07/0732+2.9+9.97%+26.1%16664.21-97.96-0.58%+20%+10.6%+6.08%
'23/07/0629.1+0.1+0.34%+26.6%16762.17-294.26-1.73%+18%+2.07%+8.59%
'23/07/0529-0.25-0.85%+25.5%17056.43-84.34-0.49%+17.4%-0.36%+8.09%
交易
日期		(6588) 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0429.25+0.25+0.86%+26.6%17140.77+56.57+0.33%+17.8%+0.53%+8.78%
'23/07/0329+0.25+0.87%+27.7%17084.2+168.66+1%+18.9%-0.13%+8.71%
'23/06/3028.75-0.55-1.88%+25.3%16915.54-26.76-0.16%+18.8%-1.72%+6.5%
'23/06/2929.3+0.3+1.03%+26.6%16942.3+6.67+0.04%+18.8%+0.99%+7.75%
'23/06/2829+0.4+1.4%+28.3%16935.63+47.73+0.28%+19.1%+1.12%+9.18%
'23/06/2728.6-0.35-1.21%+26.8%16887.9-171.34-1%+17.9%-0.21%+8.83%
'23/06/2628.95-0.05-0.17%+26.6%17059.24-143.16-0.83%+17%+0.66%+9.59%
'23/06/212900%+26.6%17202.4+17.49+0.1%+17.1%-0.1%+9.47%
'23/06/2029-0.2-0.68%+25.7%17184.91-89.65-0.52%+16.5%-0.16%+9.21%
'23/06/1929.2+0.15+0.52%+26.3%17274.56-14.35-0.08%+16.4%+0.6%+9.96%
'23/06/1629.05-0.05-0.17%+26.1%17288.91-46.07-0.27%+16.1%+0.1%+10%
'23/06/1529.1+0.1+0.34%+26.6%17334.98+96.84+0.56%+16.7%-0.22%+9.83%
'23/06/1429-0.2-0.68%+25.7%17238.14+21.54+0.13%+16.9%-0.81%+8.82%
'23/06/1329.200%+25.7%17216.6+261.23+1.54%+18.7%-1.54%+7.02%
'23/06/1229.2-0.35-1.18%+24.2%16955.37+68.97+0.41%+19.2%-1.59%+5.04%
'23/06/0929.55-0.15-0.51%+23.6%16886.4+152.71+0.91%+20.2%-1.42%+3.33%
'23/06/0829.7-0.1-0.34%+23.2%16733.69-188.79-1.12%+18.9%+0.78%+4.26%
'23/06/0729.8+0.15+0.51%+23.8%16922.48+160.82+0.96%+20%-0.45%+3.74%
交易
日期		(6588) 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629.65-0.1-0.34%+23.4%16761.66+47.23+0.28%+20.4%-0.62%+2.98%
'23/06/0529.75-0.05-0.17%+23.2%16714.43+7.52+0.05%+20.4%-0.22%+2.72%
'23/06/0229.8+0.1+0.34%+23.6%16706.91+194.26+1.18%+21.8%-0.84%+1.72%
'23/06/0129.7-0.15-0.5%+22.9%16512.65-66.31-0.4%+21.4%-0.1%+1.59%
'23/05/3129.85-0.35-1.16%+21.5%16578.96-43.78-0.26%+21%-0.9%+0.48%
'23/05/3030.2+0.25+0.83%+22.5%16622.74-13.56-0.08%+20.9%+0.91%+1.59%
'23/05/2929.95+0.1+0.34%+22.9%16636.3+131.25+0.8%+21.9%-0.46%+1.04%
'23/05/2629.85-0.25-0.83%+21.9%16505.05+213.05+1.31%+23.5%-2.14%-1.57%
'23/05/2530.100%+21.9%16292+132.68+0.82%+24.5%-0.82%-2.59%
'23/05/2430.100%+21.9%16159.32-28.71-0.18%+24.3%+0.18%-2.37%
'23/05/2330.1-0.45-1.47%+20.1%16188.03+7.14+0.04%+24.3%-1.51%-4.22%
'23/05/2230.55+0.45+1.5%+21.9%16180.89+5.97+0.04%+24.4%+1.46%-2.47%
'23/05/1930.1+0.05+0.17%+22.1%16174.92+73.04+0.45%+25%-0.28%-2.83%
'23/05/1830.05+0.05+0.17%+22.3%16101.88+176.59+1.11%+26.3%-0.94%-4.01%
'23/05/1730-0.5-1.64%+20.3%15925.29+251.39+1.6%+28.4%-3.24%-8.04%
'23/05/1630.5+0.5+1.67%+22.3%15673.9+198.85+1.28%+30%+0.39%-7.69%
'23/05/1530-0.5-1.64%+20.3%15475.05-27.31-0.18%+29.8%-1.46%-9.46%
'23/05/1230.500%+20.3%15502.36-12.28-0.08%+29.7%+0.08%-9.36%
交易
日期		(6588) 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.5+0.1+0.33%+20.7%15514.64-127.12-0.81%+28.6%+1.14%-7.91%
'23/05/1030.400%+20.7%15641.76-85.94-0.55%+27.9%+0.55%-7.21%
'23/05/0930.4-0.2-0.65%+19.9%15727.7+28.13+0.18%+28.2%-0.83%-8.22%
'23/05/0830.6+0.45+1.49%+21.7%15699.57+73.5+0.47%+28.8%+1.02%-7.04%
'23/05/0530.15-0.45-1.47%+19.9%15626.07+17.04+0.11%+28.9%-1.58%-8.97%
'23/05/0430.6-0.1-0.33%+19.5%15609.03+55.62+0.36%+29.4%-0.69%-9.82%
'23/05/0330.7-0.1-0.32%+19.2%15553.41-83.07-0.53%+28.7%+0.21%-9.52%
'23/05/0230.8+0.65+2.16%+21.7%15636.48+57.3+0.37%+29.1%+1.79%-7.43%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。