≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6576 逸達資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
95.5 95 +0.5 +0.53% 2% 95 96.9 95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1971,896萬 391 0.5張/筆 96.05元 10.43 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1271,203萬 331 0.4張/筆 94.85元 -0.1 (-0.11%)

連漲連跌: 首日上漲  ( +0.5元 / +0.53%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6576 逸達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2995.5+0.5+0.53%+0.53%20495.52+375.01+1.86%+1.86%-1.33%-1.34%
'24/04/2695-0.1-0.11%+0.42%20120.51+263.09+1.32%+3.21%-1.43%-2.79%
'24/04/2595.100%+0.42%19857.42-274.32-1.36%+1.81%+1.36%-1.39%
'24/04/2495.1+1+1.06%+1.49%20131.74+532.46+2.72%+4.57%-1.66%-3.09%
'24/04/2394.1+0.1+0.11%+1.6%19599.28+188.06+0.97%+5.59%-0.86%-3.99%
'24/04/2294+0.4+0.43%+2.03%19411.22-115.9-0.59%+4.96%+1.02%-2.93%
'24/04/1993.6-3.4-3.51%-1.55%19527.12-774.08-3.81%+0.96%+0.3%-2.5%
'24/04/189700%-1.55%20301.2+87.87+0.43%+1.4%-0.43%-2.94%
'24/04/1797+0.2+0.21%-1.34%20213.33+311.37+1.56%+2.98%-1.35%-4.33%
'24/04/1696.8-1.5-1.53%-2.85%19901.96-547.81-2.68%+0.22%+1.15%-3.07%
'24/04/1598.3-1.1-1.11%-3.92%20449.77-286.8-1.38%-1.16%+0.27%-2.76%
'24/04/1299.400%-3.92%20736.57-16.65-0.08%-1.24%+0.08%-2.68%
'24/04/1199.400%-3.92%20753.22-10.31-0.05%-1.29%+0.05%-2.63%
'24/04/1099.4+0.3+0.3%-3.63%20763.53-32.67-0.16%-1.45%+0.46%-2.19%
'24/04/0999.1-0.5-0.5%-4.12%20796.2+378.5+1.85%+0.38%-2.35%-4.5%
'24/04/0899.6+1.6+1.63%-2.55%20417.7+80.1+0.39%+0.78%+1.24%-3.33%
'24/04/039800%-2.55%20337.6-128.97-0.63%+0.14%+0.63%-2.69%
'24/04/029800%-2.55%20466.57+244.24+1.21%+1.35%-1.21%-3.9%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/019800%-2.55%20222.33-72.12-0.36%+0.99%+0.36%-3.54%
'24/03/2998+0.2+0.2%-2.35%20294.45+147.9+0.73%+1.73%-0.53%-4.08%
'24/03/2897.8-0.2-0.2%-2.55%20146.55-53.57-0.27%+1.46%+0.07%-4.01%
'24/03/2798+1.4+1.45%-1.14%20200.12+73.63+0.37%+1.83%+1.08%-2.97%
'24/03/2696.6-0.3-0.31%-1.44%20126.49-65.76-0.33%+1.5%+0.02%-2.95%
'24/03/2596.9+1.4+1.47%0%20192.25-36.18-0.18%+1.32%+1.65%-1.32%
'24/03/2295.5+0.5+0.53%+0.53%20228.43+29.34+0.15%+1.47%+0.38%-0.94%
'24/03/2195+0.1+0.11%+0.63%20199.09+414.64+2.1%+3.59%-1.99%-2.96%
'24/03/2094.9-0.1-0.11%+0.53%19784.45-72.75-0.37%+3.21%+0.26%-2.69%
'24/03/1995+0.5+0.53%+1.06%19857.2-22.65-0.11%+3.1%+0.64%-2.04%
'24/03/1894.500%+1.06%19879.85+197.35+1%+4.13%-1%-3.07%
'24/03/1594.5-0.6-0.63%+0.42%19682.5-255.42-1.28%+2.8%+0.65%-2.38%
'24/03/1495.1-0.6-0.63%-0.21%19937.92+9.41+0.05%+2.85%-0.68%-3.05%
'24/03/1395.7-0.4-0.42%-0.62%19928.51+13.96+0.07%+2.92%-0.49%-3.54%
'24/03/1296.1+0.6+0.63%0%19914.55+188.47+0.96%+3.9%-0.33%-3.9%
'24/03/1195.5-0.2-0.21%-0.21%19726.08-59.24-0.3%+3.59%+0.09%-3.8%
'24/03/0895.7-3.3-3.33%-3.54%19785.32+91.8+0.47%+4.07%-3.8%-7.61%
'24/03/0799-1-1%-4.5%19693.52+194.07+1%+5.11%-2%-9.61%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06100-0.5-0.5%-4.98%19499.45+112.53+0.58%+5.72%-1.08%-10.7%
'24/03/05100.5-1.5-1.47%-6.37%19386.92+81.61+0.42%+6.17%-1.89%-12.5%
'24/03/04102-2.5-2.39%-8.61%19305.31+369.38+1.95%+8.24%-4.34%-16.8%
'24/03/01104.5-1-0.95%-9.48%18935.93-30.84-0.16%+8.06%-0.79%-17.5%
'24/02/29105.5+2+1.93%-7.73%18966.77+112.36+0.6%+8.7%+1.33%-16.4%
'24/02/27103.5-1-0.96%-8.61%18854.41-93.64-0.49%+8.17%-0.47%-16.8%
'24/02/26104.5+2.5+2.45%-6.37%18948.05+58.86+0.31%+8.5%+2.14%-14.9%
'24/02/2310200%-6.37%18889.19+36.41+0.19%+8.71%-0.19%-15.1%
'24/02/22102-2-1.92%-8.17%18852.78+176.47+0.94%+9.74%-2.86%-17.9%
'24/02/21104-2-1.89%-9.91%18676.31-76.85-0.41%+9.29%-1.48%-19.2%
'24/02/20106-1-0.93%-10.7%18753.16+117.36+0.63%+9.98%-1.56%-20.7%
'24/02/19107+9.2+9.41%-2.35%18635.8+28.55+0.15%+10.1%+9.26%-12.5%
'24/02/1697.8+1.8+1.88%-0.52%18607.25-37.32-0.2%+9.93%+2.08%-10.4%
'24/02/1596+1.6+1.69%+1.17%18644.57+548.5+3.03%+13.3%-1.34%-12.1%
'24/02/0594.4+0.4+0.43%+1.6%18096.07+36.14+0.2%+13.5%+0.23%-11.9%
'24/02/0294-0.3-0.32%+1.27%18059.93+91.82+0.51%+14.1%-0.83%-12.8%
'24/02/0194.3+0.1+0.11%+1.38%17968.11+78.55+0.44%+14.6%-0.33%-13.2%
'24/01/3194.2+0.2+0.21%+1.6%17889.56-145.07-0.8%+13.6%+1.01%-12%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/309400%+1.6%18034.63-85-0.47%+13.1%+0.47%-11.5%
'24/01/2994+0.4+0.43%+2.03%18119.63+124.6+0.69%+13.9%-0.26%-11.9%
'24/01/2693.600%+2.03%17995.03-7.59-0.04%+13.8%+0.04%-11.8%
'24/01/2593.6-0.9-0.95%+1.06%18002.62+126.79+0.71%+14.7%-1.66%-13.6%
'24/01/2494.5-0.4-0.42%+0.63%17875.83+1.24+0.01%+14.7%-0.43%-14%
'24/01/2394.9-0.3-0.32%+0.32%17874.59+59.49+0.33%+15%-0.65%-14.7%
'24/01/2295.2-0.3-0.31%0%17815.1+133.58+0.76%+15.9%-1.07%-15.9%
'24/01/1995.5+1.5+1.6%+1.6%17681.52+453.73+2.63%+19%-1.03%-17.4%
'24/01/189400%+1.6%17227.79+66+0.38%+19.4%-0.38%-17.8%
'24/01/1794-3-3.09%-1.55%17161.79-185.08-1.07%+18.2%-2.02%-19.7%
'24/01/1697-1.5-1.52%-3.05%17346.87-199.95-1.14%+16.8%-0.38%-19.9%
'24/01/1598.5+2.6+2.71%-0.42%17546.82+33.99+0.19%+17%+2.52%-17.4%
'24/01/1295.900%-0.42%17512.83-32.49-0.19%+16.8%+0.19%-17.2%
'24/01/1195.9+0.7+0.74%+0.32%17545.32+79.69+0.46%+17.3%+0.28%-17%
'24/01/1095.2+1.1+1.17%+1.49%17465.63-69.86-0.4%+16.9%+1.57%-15.4%
'24/01/0994.100%+1.49%17535.49-37.17-0.21%+16.6%+0.21%-15.1%
'24/01/0894.1-0.6-0.63%+0.84%17572.66+53.52+0.31%+17%-0.94%-16.1%
'24/01/0594.700%+0.84%17519.14-30.51-0.17%+16.8%+0.17%-15.9%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0494.7-0.4-0.42%+0.42%17549.65-9.66-0.06%+16.7%-0.36%-16.3%
'24/01/0395.1-0.7-0.73%-0.31%17559.31-294.45-1.65%+14.8%+0.92%-15.1%
'24/01/0295.8-0.4-0.42%-0.73%17853.76-77.05-0.43%+14.3%+0.01%-15%
'23/12/2996.200%-0.73%17930.81+20.44+0.11%+14.4%-0.11%-15.2%
'23/12/2896.2-0.2-0.21%-0.93%17910.37+18.87+0.11%+14.6%-0.32%-15.5%
'23/12/2796.4+1.1+1.15%+0.21%17891.5+139.77+0.79%+15.5%+0.36%-15.2%
'23/12/2695.3-0.4-0.42%-0.21%17751.73+146.89+0.83%+16.4%-1.25%-16.6%
'23/12/2595.7-0.3-0.31%-0.52%17604.84+8.21+0.05%+16.5%-0.36%-17%
'23/12/2296+5.4+5.96%+5.41%17596.63+52.89+0.3%+16.8%+5.66%-11.4%
'23/12/2190.6+1+1.12%+6.58%17543.74-91.46-0.52%+16.2%+1.64%-9.63%
'23/12/2089.6-0.8-0.88%+5.64%17635.2+58.65+0.33%+16.6%-1.21%-11%
'23/12/1990.4-0.1-0.11%+5.52%17576.55-75.48-0.43%+16.1%+0.32%-10.6%
'23/12/1890.5+1.1+1.23%+6.82%17652.03-21.84-0.12%+16%+1.35%-9.14%
'23/12/1589.4+0.5+0.56%+7.42%17673.87+20.76+0.12%+16.1%+0.44%-8.68%
'23/12/1488.9+0.2+0.23%+7.67%17653.11+184.18+1.05%+17.3%-0.82%-9.66%
'23/12/1388.7+0.1+0.11%+7.79%17468.93+18.3+0.1%+17.4%+0.01%-9.66%
'23/12/1288.6+0.1+0.11%+7.91%17450.63+32.29+0.19%+17.7%-0.08%-9.76%
'23/12/1188.5+0.6+0.68%+8.65%17418.34+34.35+0.2%+17.9%+0.48%-9.25%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0887.9-0.1-0.11%+8.52%17383.99+105.25+0.61%+18.6%-0.72%-10.1%
'23/12/0788-0.4-0.45%+8.03%17278.74-81.98-0.47%+18.1%+0.02%-10%
'23/12/0688.4-0.1-0.11%+7.91%17360.72+32.71+0.19%+18.3%-0.3%-10.4%
'23/12/0588.5-0.3-0.34%+7.55%17328.01-93.47-0.54%+17.6%+0.2%-10.1%
'23/12/0488.8-0.4-0.45%+7.06%17421.48-16.87-0.1%+17.5%-0.35%-10.5%
'23/12/0189.200%+7.06%17438.35+4.5+0.03%+17.6%-0.03%-10.5%
'23/11/3089.200%+7.06%17433.85+63.29+0.36%+18%-0.36%-10.9%
'23/11/2989.2+0.6+0.68%+7.79%17370.56+29.31+0.17%+18.2%+0.51%-10.4%
'23/11/2888.6-0.2-0.23%+7.55%17341.25+203.83+1.19%+19.6%-1.42%-12.1%
'23/11/2788.8-0.7-0.78%+6.7%17137.42-150-0.87%+18.6%+0.09%-11.9%
'23/11/2489.500%+6.7%17287.42-7.13-0.04%+18.5%+0.04%-11.8%
'23/11/2389.5-0.1-0.11%+6.58%17294.55-15.71-0.09%+18.4%-0.02%-11.8%
'23/11/2289.6+1.8+2.05%+8.77%17310.26-106.44-0.61%+17.7%+2.66%-8.91%
'23/11/2187.8+2.6+3.05%+12.1%17416.7+206.23+1.2%+19.1%+1.85%-7%
'23/11/2085.2+1+1.19%+13.4%17210.47+1.52+0.01%+19.1%+1.18%-5.68%
'23/11/1784.2-0.4-0.47%+12.9%17208.95+37.77+0.22%+19.4%-0.69%-6.48%
'23/11/1684.6+0.2+0.24%+13.2%17171.18+42.4+0.25%+19.7%-0.01%-6.5%
'23/11/1584.4+0.1+0.12%+13.3%17128.78+213.07+1.26%+21.2%-1.14%-7.88%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1484.300%+13.3%16915.71+76.42+0.45%+21.7%-0.45%-8.43%
'23/11/1384.3-0.3-0.35%+12.9%16839.29+156.62+0.94%+22.9%-1.29%-9.97%
'23/11/1084.6-1.4-1.63%+11%16682.67-62.98-0.38%+22.4%-1.25%-11.3%
'23/11/0986+0.7+0.82%+12%16745.65+4.82+0.03%+22.4%+0.79%-10.5%
'23/11/0885.3-0.6-0.7%+11.2%16740.83+55.88+0.33%+22.8%-1.03%-11.7%
'23/11/0785.9+1.2+1.42%+12.8%16684.95+35.59+0.21%+23.1%+1.21%-10.4%
'23/11/0684.7+0.6+0.71%+13.6%16649.36+141.71+0.86%+24.2%-0.15%-10.6%
'23/11/0384.1-0.3-0.36%+13.2%16507.65+110.7+0.68%+25%-1.04%-11.8%
'23/11/0284.4+0.2+0.24%+13.4%16396.95+358.39+2.23%+27.8%-1.99%-14.4%
'23/11/0184.2+0.9+1.08%+14.6%16038.56+37.29+0.23%+28.1%+0.85%-13.4%
'23/10/3183.3-0.1-0.12%+14.5%16001.27-148.41-0.92%+26.9%+0.8%-12.4%
'23/10/3083.4-0.5-0.6%+13.8%16149.68+15.07+0.09%+27%-0.69%-13.2%
'23/10/2783.9+2.4+2.94%+17.2%16134.61+60.87+0.38%+27.5%+2.56%-10.3%
'23/10/2681.5-0.2-0.24%+16.9%16073.74-285.15-1.74%+25.3%+1.5%-8.4%
'23/10/2581.700%+16.9%16358.89+49.13+0.3%+25.7%-0.3%-8.77%
'23/10/2481.7+0.5+0.62%+17.6%16309.76+58.4+0.36%+26.1%+0.26%-8.5%
'23/10/2381.2+0.3+0.37%+18%16251.36-189.36-1.15%+24.7%+1.52%-6.62%
'23/10/2080.9-0.1-0.12%+17.9%16440.72-12.01-0.07%+24.6%-0.05%-6.67%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1981+0.3+0.37%+18.3%16452.73+11.82+0.07%+24.7%+0.3%-6.32%
'23/10/1880.7-0.6-0.74%+17.5%16440.91-201.64-1.21%+23.2%+0.47%-5.69%
'23/10/1781.3-0.3-0.37%+17%16642.55-9.69-0.06%+23.1%-0.31%-6.05%
'23/10/1681.6-0.1-0.12%+16.9%16652.24-130.33-0.78%+22.1%+0.66%-5.23%
'23/10/1381.7-0.4-0.49%+16.3%16782.57-43.34-0.26%+21.8%-0.23%-5.49%
'23/10/1282.1-0.1-0.12%+16.2%16825.91+153.88+0.92%+22.9%-1.04%-6.75%
'23/10/1182.2-0.2-0.24%+15.9%16672.03+151.46+0.92%+24.1%-1.16%-8.16%
'23/10/0682.4+0.4+0.49%+16.5%16520.57+67.05+0.41%+24.6%+0.08%-8.1%
'23/10/0582+0.4+0.49%+17%16453.52+180.14+1.11%+25.9%-0.62%-8.91%
'23/10/0481.600%+17%16273.38-180.96-1.1%+24.6%+1.1%-7.53%
'23/10/0381.6-0.6-0.73%+16.2%16454.34-102.97-0.62%+23.8%-0.11%-7.61%
'23/10/0282.2+1.9+2.37%+18.9%16557.31+203.57+1.24%+25.3%+1.13%-6.4%
'23/09/2880.3+0.3+0.38%+19.4%16353.74+43.38+0.27%+25.7%+0.11%-6.28%
'23/09/2780+0.1+0.13%+19.5%16310.36+34.29+0.21%+25.9%-0.08%-6.4%
'23/09/2679.9-0.3-0.37%+19.1%16276.07-176.16-1.07%+24.6%+0.7%-5.5%
'23/09/2580.2+0.2+0.25%+19.4%16452.23+107.75+0.66%+25.4%-0.41%-6.02%
'23/09/2280-0.2-0.25%+19.1%16344.48+27.81+0.17%+25.6%-0.42%-6.53%
'23/09/2180.2-0.7-0.87%+18%16316.67-218.08-1.32%+24%+0.45%-5.91%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2080.9-0.4-0.49%+17.5%16534.75-101.57-0.61%+23.2%+0.12%-5.73%
'23/09/1981.3-0.3-0.37%+17%16636.32-61.92-0.37%+22.7%0%-5.71%
'23/09/1881.6-0.3-0.37%+16.6%16698.24-222.68-1.32%+21.1%+0.95%-4.52%
'23/09/1581.9-0.2-0.24%+16.3%16920.92+113.36+0.67%+21.9%-0.91%-5.62%
'23/09/1482.1+0.1+0.12%+16.5%16807.56+226.05+1.36%+23.6%-1.24%-7.14%
'23/09/1382+2+2.5%+19.4%16581.51+8.8+0.05%+23.7%+2.45%-4.3%
'23/09/1280+0.1+0.13%+19.5%16572.71+139.76+0.85%+24.7%-0.72%-5.2%
'23/09/1179.9-1-1.24%+18%16432.95-143.07-0.86%+23.6%-0.38%-5.6%
'23/09/0880.9-0.2-0.25%+17.8%16576.02-43.12-0.26%+23.3%+0.01%-5.57%
'23/09/0781.1-0.4-0.49%+17.2%16619.14-119.02-0.71%+22.4%+0.22%-5.27%
'23/09/0681.5-0.2-0.24%+16.9%16738.16-53.45-0.32%+22.1%+0.08%-5.17%
'23/09/0581.7-0.4-0.49%+16.3%16791.61+1.92+0.01%+22.1%-0.5%-5.75%
'23/09/0482.1-0.1-0.12%+16.2%16789.69+144.75+0.87%+23.1%-0.99%-6.95%
'23/09/0182.2+0.9+1.11%+17.5%16644.94+10.43+0.06%+23.2%+1.05%-5.74%
'23/08/3181.300%+17.5%16634.51-85.31-0.51%+22.6%+0.51%-5.12%
'23/08/3081.3+0.9+1.12%+18.8%16719.82+96.17+0.58%+23.3%+0.54%-4.51%
'23/08/2980.4+2.5+3.21%+22.6%16623.65+114.39+0.69%+24.1%+2.52%-1.55%
'23/08/2877.9+0.2+0.26%+22.9%16509.26+27.68+0.17%+24.4%+0.09%-1.45%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2577.700%+22.9%16481.58-289.29-1.72%+22.2%+1.72%+0.7%
'23/08/2477.700%+22.9%16770.87+193.97+1.17%+23.6%-1.17%-0.73%
'23/08/2377.700%+22.9%16576.9+139.29+0.85%+24.7%-0.85%-1.78%
'23/08/2277.7-0.4-0.51%+22.3%16437.61+56.12+0.34%+25.1%-0.85%-2.83%
'23/08/2178.1+0.1+0.13%+22.4%16381.49+0.180%+25.1%+0.13%-2.68%
'23/08/1878-0.1-0.13%+22.3%16381.31-135.35-0.82%+24.1%+0.69%-1.81%
'23/08/1778.1-0.4-0.51%+21.7%16516.66+69.88+0.42%+24.6%-0.93%-2.96%
'23/08/1678.5+1.5+1.95%+24%16446.78-8.02-0.05%+24.6%+2%-0.53%
'23/08/1577+0.6+0.79%+25%16454.8+61.14+0.37%+25%+0.42%-0.02%
'23/08/1476.4-1.5-1.93%+22.6%16393.66-207.59-1.25%+23.5%-0.68%-0.86%
'23/08/1177.9-0.1-0.13%+22.4%16601.25-33.45-0.2%+23.2%+0.07%-0.77%
'23/08/1078-2-2.5%+19.4%16634.7-236.24-1.4%+21.5%-1.1%-2.11%
'23/08/0980-0.7-0.87%+18.3%16870.94-6.13-0.04%+21.4%-0.83%-3.1%
'23/08/0880.7-0.7-0.86%+17.3%16877.07-118.93-0.7%+20.6%-0.16%-3.27%
'23/08/0781.400%+17.3%16996+152.32+0.9%+21.7%-0.9%-4.36%
'23/08/0481.4+0.1+0.12%+17.5%16843.68-50.05-0.3%+21.3%+0.42%-3.85%
'23/08/0281.3-1.5-1.81%+15.3%16893.73-319.14-1.85%+19.1%+0.04%-3.73%
'23/08/0182.8-0.2-0.24%+15.1%17212.87+67.44+0.39%+19.5%-0.63%-4.48%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3183-0.5-0.6%+14.4%17145.43-147.5-0.85%+18.5%+0.25%-4.15%
'23/07/2883.5+0.1+0.12%+14.5%17292.93+51.11+0.3%+18.9%-0.18%-4.36%
'23/07/2783.4+0.1+0.12%+14.6%17241.82+79.27+0.46%+19.4%-0.34%-4.77%
'23/07/2683.3-0.7-0.83%+13.7%17162.55-36.34-0.21%+19.2%-0.62%-5.48%
'23/07/258400%+13.7%17198.89+165.28+0.97%+20.3%-0.97%-6.63%
'23/07/2484-0.7-0.83%+12.8%17033.61+2.91+0.02%+20.3%-0.85%-7.59%
'23/07/2184.7-1.1-1.28%+11.3%17030.7-134.19-0.78%+19.4%-0.5%-8.1%
'23/07/2085.8+0.3+0.35%+11.7%17164.89+48.45+0.28%+19.7%+0.07%-8.05%
'23/07/1985.5+0.9+1.06%+12.9%17116.44-111.47-0.65%+19%+1.71%-6.08%
'23/07/1884.6-1.4-1.63%+11%17227.91-106.38-0.61%+18.2%-1.02%-7.19%
'23/07/1786-0.4-0.46%+10.5%17334.29+50.58+0.29%+18.6%-0.75%-8.05%
'23/07/1486.4+2.1+2.49%+13.3%17283.71+222.31+1.3%+20.1%+1.19%-6.84%
'23/07/1384.3+0.3+0.36%+13.7%17061.4+99.37+0.59%+20.8%-0.23%-7.14%
'23/07/1284-3.2-3.67%+9.52%16962.03+63.12+0.37%+21.3%-4.04%-11.8%
'23/07/1187.2-1.8-2.02%+7.3%16898.91+246.11+1.48%+23.1%-3.5%-15.8%
'23/07/108900%+7.3%16652.8-11.41-0.07%+23%+0.07%-15.7%
'23/07/0789+3.3+3.85%+11.4%16664.21-97.96-0.58%+22.3%+4.43%-10.8%
'23/07/0685.7-0.9-1.04%+10.3%16762.17-294.26-1.73%+20.2%+0.69%-9.89%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0586.6+3.5+4.21%+14.9%17056.43-84.34-0.49%+19.6%+4.7%-4.65%
'23/07/0483.1-0.4-0.48%+14.4%17140.77+56.57+0.33%+20%-0.81%-5.6%
'23/07/0383.5-0.1-0.12%+14.2%17084.2+168.66+1%+21.2%-1.12%-6.93%
'23/06/3083.6-3.9-4.46%+9.14%16915.54-26.76-0.16%+21%-4.3%-11.8%
'23/06/2987.5-1-1.13%+7.91%16942.3+6.67+0.04%+21%-1.17%-13.1%
'23/06/2888.5+0.5+0.57%+8.52%16935.63+47.73+0.28%+21.4%+0.29%-12.8%
'23/06/2788+2.2+2.56%+11.3%16887.9-171.34-1%+20.1%+3.56%-8.84%
'23/06/2685.8+1.8+2.14%+13.7%17059.24-143.16-0.83%+19.1%+2.97%-5.45%
'23/06/2184-0.1-0.12%+13.6%17202.4+17.49+0.1%+19.3%-0.22%-5.71%
'23/06/2084.1-0.9-1.06%+12.4%17184.91-89.65-0.52%+18.6%-0.54%-6.29%
'23/06/1985+1.8+2.16%+14.8%17274.56-14.35-0.08%+18.5%+2.24%-3.76%
'23/06/1683.2+0.4+0.48%+15.3%17288.91-46.07-0.27%+18.2%+0.75%-2.89%
'23/06/1582.8-0.4-0.48%+14.8%17334.98+96.84+0.56%+18.9%-1.04%-4.11%
'23/06/1483.2-1.6-1.89%+12.6%17238.14+21.54+0.13%+19%-2.02%-6.43%
'23/06/1384.8-0.2-0.24%+12.4%17216.6+261.23+1.54%+20.9%-1.78%-8.53%
'23/06/1285-1.5-1.73%+10.4%16955.37+68.97+0.41%+21.4%-2.14%-11%
'23/06/0986.5+4.9+6%+17%16886.4+152.71+0.91%+22.5%+5.09%-5.45%
'23/06/0881.6-0.7-0.85%+16%16733.69-188.79-1.12%+21.1%+0.27%-5.08%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0782.3+1.3+1.6%+17.9%16922.48+160.82+0.96%+22.3%+0.64%-4.37%
'23/06/0681-0.5-0.61%+17.2%16761.66+47.23+0.28%+22.6%-0.89%-5.44%
'23/06/0581.5-0.7-0.85%+16.2%16714.43+7.52+0.05%+22.7%-0.9%-6.5%
'23/06/0282.2-0.5-0.6%+15.5%16706.91+194.26+1.18%+24.1%-1.78%-8.64%
'23/06/0182.7-1-1.19%+14.1%16512.65-66.31-0.4%+23.6%-0.79%-9.53%
'23/05/3183.700%+14.1%16578.96-43.78-0.26%+23.3%+0.26%-9.2%
'23/05/3083.7+1.2+1.45%+15.8%16622.74-13.56-0.08%+23.2%+1.53%-7.44%
'23/05/2982.5+1.7+2.1%+18.2%16636.3+131.25+0.8%+24.2%+1.3%-5.98%
'23/05/2680.8-6-6.91%+10%16505.05+213.05+1.31%+25.8%-8.22%-15.8%
'23/05/2586.8-0.4-0.46%+9.52%16292+132.68+0.82%+26.8%-1.28%-17.3%
'23/05/2487.2-1.1-1.25%+8.15%16159.32-28.71-0.18%+26.6%-1.07%-18.5%
'23/05/2388.3-0.3-0.34%+7.79%16188.03+7.14+0.04%+26.7%-0.38%-18.9%
'23/05/2288.6+0.2+0.23%+8.03%16180.89+5.97+0.04%+26.7%+0.19%-18.7%
'23/05/1988.4+1.7+1.96%+10.1%16174.92+73.04+0.45%+27.3%+1.51%-17.1%
'23/05/1886.7-0.8-0.91%+9.14%16101.88+176.59+1.11%+28.7%-2.02%-19.6%
'23/05/1787.5+0.2+0.23%+9.39%15925.29+251.39+1.6%+30.8%-1.37%-21.4%
'23/05/1687.3+0.7+0.81%+10.3%15673.9+198.85+1.28%+32.4%-0.47%-22.2%
'23/05/1586.6+1.6+1.88%+12.4%15475.05-27.31-0.18%+32.2%+2.06%-19.9%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1285+0.3+0.35%+12.8%15502.36-12.28-0.08%+32.1%+0.43%-19.4%
'23/05/1184.7-4.2-4.72%+7.42%15514.64-127.12-0.81%+31%-3.91%-23.6%
'23/05/1088.9-1.5-1.66%+5.64%15641.76-85.94-0.55%+30.3%-1.11%-24.7%
'23/05/0990.4-1.1-1.2%+4.37%15727.7+28.13+0.18%+30.5%-1.38%-26.2%
'23/05/0891.5+0.1+0.11%+4.49%15699.57+73.5+0.47%+31.2%-0.36%-26.7%
'23/05/0591.4-0.1-0.11%+4.37%15626.07+17.04+0.11%+31.3%-0.22%-26.9%
'23/05/0491.5+0.4+0.44%+4.83%15609.03+55.62+0.36%+31.8%+0.08%-26.9%
'23/05/0391.1-1.6-1.73%+3.02%15553.41-83.07-0.53%+31.1%-1.2%-28.1%
'23/05/0292.7+0.6+0.65%+3.69%15636.48+57.3+0.37%+31.6%+0.28%-27.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。