≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6568 宏觀權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
130.5 129.5 +1 +0.77% 1.93% 131 132.5 130
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
35457.4萬 76 0.5張/筆 130.8元 2.83 94.57 -1.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26337萬 72 0.4張/筆 129.8元 -3 (-2.26%)

連漲連跌: 首日上漲  ( +1元 / +0.77%)        
財報評分: 最新57分 / 平均69分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6568 宏觀 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6568) 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26130.5+1+0.77%+0.77%20120.51+263.09+1.32%+1.32%-0.55%-0.55%
'24/04/25129.5-3-2.26%-1.51%19857.42-274.32-1.36%-0.06%-0.9%-1.45%
'24/04/24132.5+2+1.53%0%20131.74+532.46+2.72%+2.66%-1.19%-2.66%
'24/04/23130.5+2+1.56%+1.56%19599.28+188.06+0.97%+3.65%+0.59%-2.1%
'24/04/22128.5-2.5-1.91%-0.38%19411.22-115.9-0.59%+3.04%-1.32%-3.42%
'24/04/19131-5-3.68%-4.04%19527.12-774.08-3.81%-0.89%+0.13%-3.15%
'24/04/18136-1-0.73%-4.74%20301.2+87.87+0.43%-0.46%-1.16%-4.29%
'24/04/17137+4.5+3.4%-1.51%20213.33+311.37+1.56%+1.1%+1.84%-2.61%
'24/04/16132.5-6-4.33%-5.78%19901.96-547.81-2.68%-1.61%-1.65%-4.17%
'24/04/15138.5-1.5-1.07%-6.79%20449.77-286.8-1.38%-2.97%+0.31%-3.81%
'24/04/12140-3-2.1%-8.74%20736.57-16.65-0.08%-3.05%-2.02%-5.69%
'24/04/11143-2.5-1.72%-10.3%20753.22-10.31-0.05%-3.1%-1.67%-7.21%
'24/04/10145.500%-10.3%20763.53-32.67-0.16%-3.25%+0.16%-7.06%
'24/04/09145.5+1.5+1.04%-9.38%20796.2+378.5+1.85%-1.46%-0.81%-7.92%
'24/04/08144+1+0.7%-8.74%20417.7+80.1+0.39%-1.07%+0.31%-7.67%
'24/04/03143-0.5-0.35%-9.06%20337.6-128.97-0.63%-1.69%+0.28%-7.37%
'24/04/02143.5+0.5+0.35%-8.74%20466.57+244.24+1.21%-0.5%-0.86%-8.24%
'24/04/01143+0.5+0.35%-8.42%20222.33-72.12-0.36%-0.86%+0.71%-7.56%
交易
日期		(6568) 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29142.500%-8.42%20294.45+147.9+0.73%-0.13%-0.73%-8.29%
'24/03/28142.5-0.5-0.35%-8.74%20146.55-53.57-0.27%-0.39%-0.08%-8.35%
'24/03/2714300%-8.74%20200.12+73.63+0.37%-0.03%-0.37%-8.71%
'24/03/26143-2-1.38%-10%20126.49-65.76-0.33%-0.36%-1.05%-9.64%
'24/03/25145+1+0.69%-9.38%20192.25-36.18-0.18%-0.53%+0.87%-8.84%
'24/03/22144+0.5+0.35%-9.06%20228.43+29.34+0.15%-0.39%+0.2%-8.67%
'24/03/21143.5-0.5-0.35%-9.38%20199.09+414.64+2.1%+1.7%-2.45%-11.1%
'24/03/20144-5-3.36%-12.4%19784.45-72.75-0.37%+1.33%-2.99%-13.7%
'24/03/19149+4+2.76%-10%19857.2-22.65-0.11%+1.21%+2.87%-11.2%
'24/03/18145+1.5+1.05%-9.06%19879.85+197.35+1%+2.23%+0.05%-11.3%
'24/03/15143.5-1.5-1.03%-10%19682.5-255.42-1.28%+0.92%+0.25%-10.9%
'24/03/14145-1.5-1.02%-10.9%19937.92+9.41+0.05%+0.96%-1.07%-11.9%
'24/03/13146.5-2-1.35%-12.1%19928.51+13.96+0.07%+1.03%-1.42%-13.2%
'24/03/12148.5+2.5+1.71%-10.6%19914.55+188.47+0.96%+2%+0.75%-12.6%
'24/03/11146-0.5-0.34%-10.9%19726.08-59.24-0.3%+1.69%-0.04%-12.6%
'24/03/08146.5-8.5-5.48%-15.8%19785.32+91.8+0.47%+2.17%-5.95%-18%
'24/03/07155-3.5-2.21%-17.7%19693.52+194.07+1%+3.19%-3.21%-20.9%
'24/03/06158.5+0.5+0.32%-17.4%19499.45+112.53+0.58%+3.78%-0.26%-21.2%
交易
日期		(6568) 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05158-2.5-1.56%-18.7%19386.92+81.61+0.42%+4.22%-1.98%-22.9%
'24/03/04160.5-0.5-0.31%-18.9%19305.31+369.38+1.95%+6.26%-2.26%-25.2%
'24/03/01161+4+2.55%-16.9%18935.93-30.84-0.16%+6.08%+2.71%-23%
'24/02/29157+0.5+0.32%-16.6%18966.77+112.36+0.6%+6.72%-0.28%-23.3%
'24/02/27156.5-4-2.49%-18.7%18854.41-93.64-0.49%+6.19%-2%-24.9%
'24/02/26160.5+8.5+5.59%-14.1%18948.05+58.86+0.31%+6.52%+5.28%-20.7%
'24/02/23152+0.5+0.33%-13.9%18889.19+36.41+0.19%+6.72%+0.14%-20.6%
'24/02/22151.5-2-1.3%-15%18852.78+176.47+0.94%+7.73%-2.24%-22.7%
'24/02/21153.500%-15%18676.31-76.85-0.41%+7.29%+0.41%-22.3%
'24/02/20153.5-3.5-2.23%-16.9%18753.16+117.36+0.63%+7.97%-2.86%-24.8%
'24/02/19157+2+1.29%-15.8%18635.8+28.55+0.15%+8.13%+1.14%-23.9%
'24/02/16155+6.5+4.38%-12.1%18607.25-37.32-0.2%+7.92%+4.58%-20%
'24/02/15148.5+0.5+0.34%-11.8%18644.57+548.5+3.03%+11.2%-2.69%-23%
'24/02/05148+0.5+0.34%-11.5%18096.07+36.14+0.2%+11.4%+0.14%-22.9%
'24/02/02147.5-2.5-1.67%-13%18059.93+91.82+0.51%+12%-2.18%-25%
'24/02/01150+5+3.45%-10%17968.11+78.55+0.44%+12.5%+3.01%-22.5%
'24/01/31145-0.5-0.34%-10.3%17889.56-145.07-0.8%+11.6%+0.46%-21.9%
'24/01/30145.5+1+0.69%-9.69%18034.63-85-0.47%+11%+1.16%-20.7%
交易
日期		(6568) 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29144.500%-9.69%18119.63+124.6+0.69%+11.8%-0.69%-21.5%
'24/01/26144.5-0.5-0.34%-10%17995.03-7.59-0.04%+11.8%-0.3%-21.8%
'24/01/25145+1+0.69%-9.38%18002.62+126.79+0.71%+12.6%-0.02%-21.9%
'24/01/24144-1-0.69%-10%17875.83+1.24+0.01%+12.6%-0.7%-22.6%
'24/01/2314500%-10%17874.59+59.49+0.33%+12.9%-0.33%-22.9%
'24/01/22145+2+1.4%-8.74%17815.1+133.58+0.76%+13.8%+0.64%-22.5%
'24/01/19143-1-0.69%-9.38%17681.52+453.73+2.63%+16.8%-3.32%-26.2%
'24/01/18144+1.5+1.05%-8.42%17227.79+66+0.38%+17.2%+0.67%-25.7%
'24/01/17142.5-1.5-1.04%-9.38%17161.79-185.08-1.07%+16%+0.03%-25.4%
'24/01/16144-4.5-3.03%-12.1%17346.87-199.95-1.14%+14.7%-1.89%-26.8%
'24/01/15148.5+0.5+0.34%-11.8%17546.82+33.99+0.19%+14.9%+0.15%-26.7%
'24/01/12148-2-1.33%-13%17512.83-32.49-0.19%+14.7%-1.14%-27.7%
'24/01/1115000%-13%17545.32+79.69+0.46%+15.2%-0.46%-28.2%
'24/01/10150+1+0.67%-12.4%17465.63-69.86-0.4%+14.7%+1.07%-27.2%
'24/01/09149-6.5-4.18%-16.1%17535.49-37.17-0.21%+14.5%-3.97%-30.6%
'24/01/08155.5-3-1.89%-17.7%17572.66+53.52+0.31%+14.8%-2.2%-32.5%
'24/01/05158.5-1.5-0.94%-18.4%17519.14-30.51-0.17%+14.6%-0.77%-33.1%
'24/01/04160+1.5+0.95%-17.7%17549.65-9.66-0.06%+14.6%+1.01%-32.3%
交易
日期		(6568) 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03158.5-1-0.63%-18.2%17559.31-294.45-1.65%+12.7%+1.02%-30.9%
'24/01/02159.500%-18.2%17853.76-77.05-0.43%+12.2%+0.43%-30.4%
'23/12/29159.5-1-0.62%-18.7%17930.81+20.44+0.11%+12.3%-0.73%-31%
'23/12/28160.5+0.5+0.31%-18.4%17910.37+18.87+0.11%+12.5%+0.2%-30.9%
'23/12/27160+2+1.27%-17.4%17891.5+139.77+0.79%+13.3%+0.48%-30.7%
'23/12/26158+0.5+0.32%-17.1%17751.73+146.89+0.83%+14.3%-0.51%-31.4%
'23/12/25157.5+1+0.64%-16.6%17604.84+8.21+0.05%+14.3%+0.59%-31%
'23/12/22156.500%-16.6%17596.63+52.89+0.3%+14.7%-0.3%-31.3%
'23/12/21156.500%-16.6%17543.74-91.46-0.52%+14.1%+0.52%-30.7%
'23/12/20156.5+2+1.29%-15.5%17635.2+58.65+0.33%+14.5%+0.96%-30%
'23/12/19154.5-1.5-0.96%-16.3%17576.55-75.48-0.43%+14%-0.53%-30.3%
'23/12/1815600%-16.3%17652.03-21.84-0.12%+13.8%+0.12%-30.2%
'23/12/15156-1-0.64%-16.9%17673.87+20.76+0.12%+14%-0.76%-30.9%
'23/12/14157-1-0.63%-17.4%17653.11+184.18+1.05%+15.2%-1.68%-32.6%
'23/12/1315800%-17.4%17468.93+18.3+0.1%+15.3%-0.1%-32.7%
'23/12/1215800%-17.4%17450.63+32.29+0.19%+15.5%-0.19%-32.9%
'23/12/11158-1-0.63%-17.9%17418.34+34.35+0.2%+15.7%-0.83%-33.7%
'23/12/08159-2-1.24%-18.9%17383.99+105.25+0.61%+16.4%-1.85%-35.4%
交易
日期		(6568) 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07161-0.5-0.31%-19.2%17278.74-81.98-0.47%+15.9%+0.16%-35.1%
'23/12/06161.5-3.5-2.12%-20.9%17360.72+32.71+0.19%+16.1%-2.31%-37%
'23/12/05165+2+1.23%-19.9%17328.01-93.47-0.54%+15.5%+1.77%-35.4%
'23/12/04163-4-2.4%-21.9%17421.48-16.87-0.1%+15.4%-2.3%-37.2%
'23/12/01167-0.5-0.3%-22.1%17438.35+4.5+0.03%+15.4%-0.33%-37.5%
'23/11/30167.5+3+1.82%-20.7%17433.85+63.29+0.36%+15.8%+1.46%-36.5%
'23/11/29164.5-4-2.37%-22.6%17370.56+29.31+0.17%+16%-2.54%-38.6%
'23/11/28168.5+6.5+4.01%-19.4%17341.25+203.83+1.19%+17.4%+2.82%-36.9%
'23/11/27162-4-2.41%-21.4%17137.42-150-0.87%+16.4%-1.54%-37.8%
'23/11/24166-3.5-2.06%-23%17287.42-7.13-0.04%+16.3%-2.02%-39.3%
'23/11/23169.500%-23%17294.55-15.71-0.09%+16.2%+0.09%-39.2%
'23/11/22169.5+9+5.61%-18.7%17310.26-106.44-0.61%+15.5%+6.22%-34.2%
'23/11/21160.500%-18.7%17416.7+206.23+1.2%+16.9%-1.2%-35.6%
'23/11/20160.5-1.5-0.93%-19.4%17210.47+1.52+0.01%+16.9%-0.94%-36.4%
'23/11/17162+4+2.53%-17.4%17208.95+37.77+0.22%+17.2%+2.31%-34.6%
'23/11/16158+0.5+0.32%-17.1%17171.18+42.4+0.25%+17.5%+0.07%-34.6%
'23/11/15157.5-5.5-3.37%-19.9%17128.78+213.07+1.26%+18.9%-4.63%-38.9%
'23/11/14163+3+1.88%-18.4%16915.71+76.42+0.45%+19.5%+1.43%-37.9%
交易
日期		(6568) 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13160+2.5+1.59%-17.1%16839.29+156.62+0.94%+20.6%+0.65%-37.8%
'23/11/10157.5-2-1.25%-18.2%16682.67-62.98-0.38%+20.2%-0.87%-38.3%
'23/11/09159.5-2-1.24%-19.2%16745.65+4.82+0.03%+20.2%-1.27%-39.4%
'23/11/08161.5+1+0.62%-18.7%16740.83+55.88+0.33%+20.6%+0.29%-39.3%
'23/11/07160.5+1.5+0.94%-17.9%16684.95+35.59+0.21%+20.8%+0.73%-38.8%
'23/11/06159+1+0.63%-17.4%16649.36+141.71+0.86%+21.9%-0.23%-39.3%
'23/11/03158-0.5-0.32%-17.7%16507.65+110.7+0.68%+22.7%-1%-40.4%
'23/11/02158.500%-17.7%16396.95+358.39+2.23%+25.5%-2.23%-43.1%
'23/11/01158.5+1+0.63%-17.1%16038.56+37.29+0.23%+25.7%+0.4%-42.9%
'23/10/31157.500%-17.1%16001.27-148.41-0.92%+24.6%+0.92%-41.7%
'23/10/30157.5+1.5+0.96%-16.3%16149.68+15.07+0.09%+24.7%+0.87%-41.1%
'23/10/27156-1-0.64%-16.9%16134.61+60.87+0.38%+25.2%-1.02%-42.1%
'23/10/26157-0.5-0.32%-17.1%16073.74-285.15-1.74%+23%+1.42%-40.1%
'23/10/25157.500%-17.1%16358.89+49.13+0.3%+23.4%-0.3%-40.5%
'23/10/24157.5-1-0.63%-17.7%16309.76+58.4+0.36%+23.8%-0.99%-41.5%
'23/10/23158.5-4.5-2.76%-19.9%16251.36-189.36-1.15%+22.4%-1.61%-42.3%
'23/10/20163+12+7.95%-13.6%16440.72-12.01-0.07%+22.3%+8.02%-35.9%
'23/10/19151+13.5+9.82%-5.09%16452.73+11.82+0.07%+22.4%+9.75%-27.5%
交易
日期		(6568) 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18137.5-4-2.83%-7.77%16440.91-201.64-1.21%+20.9%-1.62%-28.7%
'23/10/17141.5+12.5+9.69%+1.16%16642.55-9.69-0.06%+20.8%+9.75%-19.7%
'23/10/1612900%+1.16%16652.24-130.33-0.78%+19.9%+0.78%-18.7%
'23/10/13129+0.5+0.39%+1.56%16782.57-43.34-0.26%+19.6%+0.65%-18%
'23/10/12128.5+2+1.58%+3.16%16825.91+153.88+0.92%+20.7%+0.66%-17.5%
'23/10/11126.5-7-5.24%-2.25%16672.03+151.46+0.92%+21.8%-6.16%-24%
'23/10/06133.5+2.5+1.91%-0.38%16520.57+67.05+0.41%+22.3%+1.5%-22.7%
'23/10/05131+3+2.34%+1.95%16453.52+180.14+1.11%+23.6%+1.23%-21.7%
'23/10/04128-2.5-1.92%0%16273.38-180.96-1.1%+22.3%-0.82%-22.3%
'23/10/03130.500%0%16454.34-102.97-0.62%+21.5%+0.62%-21.5%
'23/10/02130.5+0.5+0.38%+0.38%16557.31+203.57+1.24%+23%-0.86%-22.6%
'23/09/2813000%+0.38%16353.74+43.38+0.27%+23.4%-0.27%-23%
'23/09/27130-1.5-1.14%-0.76%16310.36+34.29+0.21%+23.6%-1.35%-24.4%
'23/09/26131.5-4-2.95%-3.69%16276.07-176.16-1.07%+22.3%-1.88%-26%
'23/09/25135.5+3+2.26%-1.51%16452.23+107.75+0.66%+23.1%+1.6%-24.6%
'23/09/22132.5+2+1.53%0%16344.48+27.81+0.17%+23.3%+1.36%-23.3%
'23/09/21130.5-2-1.51%-1.51%16316.67-218.08-1.32%+21.7%-0.19%-23.2%
'23/09/20132.5-2.5-1.85%-3.33%16534.75-101.57-0.61%+20.9%-1.24%-24.3%
交易
日期		(6568) 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19135-3-2.17%-5.43%16636.32-61.92-0.37%+20.5%-1.8%-25.9%
'23/09/18138+8+6.15%+0.38%16698.24-222.68-1.32%+18.9%+7.47%-18.5%
'23/09/15130-2.5-1.89%-1.51%16920.92+113.36+0.67%+19.7%-2.56%-21.2%
'23/09/14132.5+3.5+2.71%+1.16%16807.56+226.05+1.36%+21.3%+1.35%-20.2%
'23/09/13129+0.5+0.39%+1.56%16581.51+8.8+0.05%+21.4%+0.34%-19.9%
'23/09/12128.5+2.5+1.98%+3.57%16572.71+139.76+0.85%+22.4%+1.13%-18.9%
'23/09/11126-2-1.56%+1.95%16432.95-143.07-0.86%+21.4%-0.7%-19.4%
'23/09/08128-3-2.29%-0.38%16576.02-43.12-0.26%+21.1%-2.03%-21.4%
'23/09/0713100%-0.38%16619.14-119.02-0.71%+20.2%+0.71%-20.6%
'23/09/06131-3-2.24%-2.61%16738.16-53.45-0.32%+19.8%-1.92%-22.4%
'23/09/05134+5+3.88%+1.16%16791.61+1.92+0.01%+19.8%+3.87%-18.7%
'23/09/04129+1+0.78%+1.95%16789.69+144.75+0.87%+20.9%-0.09%-18.9%
'23/09/01128+0.5+0.39%+2.35%16644.94+10.43+0.06%+21%+0.33%-18.6%
'23/08/31127.5+1+0.79%+3.16%16634.51-85.31-0.51%+20.3%+1.3%-17.2%
'23/08/30126.5+2.5+2.02%+5.24%16719.82+96.17+0.58%+21%+1.44%-15.8%
'23/08/29124+2.5+2.06%+7.41%16623.65+114.39+0.69%+21.9%+1.37%-14.5%
'23/08/28121.5-0.5-0.41%+6.97%16509.26+27.68+0.17%+22.1%-0.58%-15.1%
'23/08/25122-2-1.61%+5.24%16481.58-289.29-1.72%+20%+0.11%-14.7%
交易
日期		(6568) 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24124+1.5+1.22%+6.53%16770.87+193.97+1.17%+21.4%+0.05%-14.8%
'23/08/23122.5+1+0.82%+7.41%16576.9+139.29+0.85%+22.4%-0.03%-15%
'23/08/22121.500%+7.41%16437.61+56.12+0.34%+22.8%-0.34%-15.4%
'23/08/21121.5-2.5-2.02%+5.24%16381.49+0.180%+22.8%-2.02%-17.6%
'23/08/18124-2-1.59%+3.57%16381.31-135.35-0.82%+21.8%-0.77%-18.2%
'23/08/17126+4+3.28%+6.97%16516.66+69.88+0.42%+22.3%+2.86%-15.4%
'23/08/16122-2-1.61%+5.24%16446.78-8.02-0.05%+22.3%-1.56%-17%
'23/08/15124+2+1.64%+6.97%16454.8+61.14+0.37%+22.7%+1.27%-15.8%
'23/08/14122-6.5-5.06%+1.56%16393.66-207.59-1.25%+21.2%-3.81%-19.6%
'23/08/11128.5-4.5-3.38%-1.88%16601.25-33.45-0.2%+21%-3.18%-22.8%
'23/08/10133-4-2.92%-4.74%16634.7-236.24-1.4%+19.3%-1.52%-24%
'23/08/09137+3+2.24%-2.61%16870.94-6.13-0.04%+19.2%+2.28%-21.8%
'23/08/08134-2.5-1.83%-4.4%16877.07-118.93-0.7%+18.4%-1.13%-22.8%
'23/08/07136.5+0.5+0.37%-4.04%16996+152.32+0.9%+19.5%-0.53%-23.5%
'23/08/04136+1.5+1.12%-2.97%16843.68-50.05-0.3%+19.1%+1.42%-22.1%
'23/08/02134.5-4.5-3.24%-6.12%16893.73-319.14-1.85%+16.9%-1.39%-23%
'23/08/01139-1.5-1.07%-7.12%17212.87+67.44+0.39%+17.4%-1.46%-24.5%
'23/07/31140.5-0.5-0.35%-7.45%17145.43-147.5-0.85%+16.4%+0.5%-23.8%
交易
日期		(6568) 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28141+2+1.44%-6.12%17292.93+51.11+0.3%+16.7%+1.14%-22.8%
'23/07/27139+5+3.73%-2.61%17241.82+79.27+0.46%+17.2%+3.27%-19.8%
'23/07/26134-4.5-3.25%-5.78%17162.55-36.34-0.21%+17%-3.04%-22.8%
'23/07/25138.5+4.5+3.36%-2.61%17198.89+165.28+0.97%+18.1%+2.39%-20.7%
'23/07/24134-4-2.9%-5.43%17033.61+2.91+0.02%+18.1%-2.92%-23.6%
'23/07/21138-2.5-1.78%-7.12%17030.7-134.19-0.78%+17.2%-1%-24.3%
'23/07/20140.5+2.5+1.81%-5.43%17164.89+48.45+0.28%+17.6%+1.53%-23%
'23/07/19138+1.5+1.1%-4.4%17116.44-111.47-0.65%+16.8%+1.75%-21.2%
'23/07/18136.5-4-2.85%-7.12%17227.91-106.38-0.61%+16.1%-2.24%-23.2%
'23/07/17140.5-1-0.71%-7.77%17334.29+50.58+0.29%+16.4%-1%-24.2%
'23/07/14141.5+7+5.2%-2.97%17283.71+222.31+1.3%+17.9%+3.9%-20.9%
'23/07/13134.5+0.5+0.37%-2.61%17061.4+99.37+0.59%+18.6%-0.22%-21.2%
'23/07/12134-10.5-7.27%-9.69%16962.03+63.12+0.37%+19.1%-7.64%-28.8%
'23/07/11144.5-2.5-1.7%-11.2%16898.91+246.11+1.48%+20.8%-3.18%-32%
'23/07/10147-4-2.65%-13.6%16652.8-11.41-0.07%+20.7%-2.58%-34.3%
'23/07/07151-0.5-0.33%-13.9%16664.21-97.96-0.58%+20%+0.25%-33.9%
'23/07/06151.5-0.5-0.33%-14.1%16762.17-294.26-1.73%+18%+1.4%-32.1%
'23/07/05152-1-0.65%-14.7%17056.43-84.34-0.49%+17.4%-0.16%-32.1%
交易
日期		(6568) 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04157+2.5+1.62%-12.9%17140.77+56.57+0.33%+17.8%+1.29%-30.7%
'23/07/03154.5+0.5+0.32%-12.7%17084.2+168.66+1%+18.9%-0.68%-31.6%
'23/06/30154+2+1.32%-11.5%16915.54-26.76-0.16%+18.8%+1.48%-30.3%
'23/06/29152-1-0.65%-12.1%16942.3+6.67+0.04%+18.8%-0.69%-30.9%
'23/06/28153+2+1.32%-10.9%16935.63+47.73+0.28%+19.1%+1.04%-30.1%
'23/06/27151-2-1.31%-12.1%16887.9-171.34-1%+17.9%-0.31%-30%
'23/06/26153-3.5-2.24%-14.1%17059.24-143.16-0.83%+17%-1.41%-31%
'23/06/21156.5+2+1.29%-12.9%17202.4+17.49+0.1%+17.1%+1.19%-30%
'23/06/20154.5-1.5-0.96%-13.8%17184.91-89.65-0.52%+16.5%-0.44%-30.3%
'23/06/19156-1.5-0.95%-14.6%17274.56-14.35-0.08%+16.4%-0.87%-31%
'23/06/16157.5-4.5-2.78%-17%17288.91-46.07-0.27%+16.1%-2.51%-33%
'23/06/15162+3+1.89%-15.4%17334.98+96.84+0.56%+16.7%+1.33%-32.1%
'23/06/14159-1-0.62%-15.9%17238.14+21.54+0.13%+16.9%-0.75%-32.8%
'23/06/13160+6+3.9%-12.7%17216.6+261.23+1.54%+18.7%+2.36%-31.3%
'23/06/12154-3-1.91%-14.3%16955.37+68.97+0.41%+19.2%-2.32%-33.5%
'23/06/09157-4-2.48%-16.5%16886.4+152.71+0.91%+20.2%-3.39%-36.7%
'23/06/08161-4.5-2.72%-18.7%16733.69-188.79-1.12%+18.9%-1.6%-37.6%
'23/06/07165.5+3+1.85%-17.2%16922.48+160.82+0.96%+20%+0.89%-37.3%
交易
日期		(6568) 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06162.5-3-1.81%-18.7%16761.66+47.23+0.28%+20.4%-2.09%-39.1%
'23/06/05165.5+1+0.61%-18.2%16714.43+7.52+0.05%+20.4%+0.56%-38.7%
'23/06/02164.5-0.5-0.3%-18.5%16706.91+194.26+1.18%+21.8%-1.48%-40.3%
'23/06/0116500%-18.5%16512.65-66.31-0.4%+21.4%+0.4%-39.8%
'23/05/31165+2+1.23%-17.5%16578.96-43.78-0.26%+21%+1.49%-38.5%
'23/05/30163-2.5-1.51%-18.7%16622.74-13.56-0.08%+20.9%-1.43%-39.7%
'23/05/29165.5+5+3.12%-16.2%16636.3+131.25+0.8%+21.9%+2.32%-38.1%
'23/05/26160.5-1-0.62%-16.7%16505.05+213.05+1.31%+23.5%-1.93%-40.2%
'23/05/25161.5-2-1.22%-17.7%16292+132.68+0.82%+24.5%-2.04%-42.3%
'23/05/24163.5-2-1.21%-18.7%16159.32-28.71-0.18%+24.3%-1.03%-43%
'23/05/23165.5+0.5+0.3%-18.5%16188.03+7.14+0.04%+24.3%+0.26%-42.8%
'23/05/22165+0.5+0.3%-18.2%16180.89+5.97+0.04%+24.4%+0.26%-42.6%
'23/05/19164.5-1.5-0.9%-19%16174.92+73.04+0.45%+25%-1.35%-43.9%
'23/05/18166+2+1.22%-18%16101.88+176.59+1.11%+26.3%+0.11%-44.3%
'23/05/17164+3.5+2.18%-16.2%15925.29+251.39+1.6%+28.4%+0.58%-44.6%
'23/05/16160.5+0.5+0.31%-15.9%15673.9+198.85+1.28%+30%-0.97%-46%
'23/05/15160-4.5-2.74%-18.2%15475.05-27.31-0.18%+29.8%-2.56%-48%
'23/05/12164.5+1+0.61%-17.7%15502.36-12.28-0.08%+29.7%+0.69%-47.4%
交易
日期		(6568) 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11163.5-5.5-3.25%-20.4%15514.64-127.12-0.81%+28.6%-2.44%-49%
'23/05/10169+0.5+0.3%-20.2%15641.76-85.94-0.55%+27.9%+0.85%-48.1%
'23/05/09168.5-8-4.53%-23.8%15727.7+28.13+0.18%+28.2%-4.71%-52%
'23/05/08176.5-1.5-0.84%-24.4%15699.57+73.5+0.47%+28.8%-1.31%-53.2%
'23/05/05178+1.5+0.85%-23.8%15626.07+17.04+0.11%+28.9%+0.74%-52.7%
'23/05/04176.5-5.5-3.02%-26.1%15609.03+55.62+0.36%+29.4%-3.38%-55.5%
'23/05/0318200%-26.1%15553.41-83.07-0.53%+28.7%+0.53%-54.8%
'23/05/02182+16.5+9.97%-18.7%15636.48+57.3+0.37%+29.1%+9.6%-47.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。