≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6558 興能高資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.7 22.75 -0.05 -0.22% 1.54% 22.95 22.95 22.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
61139.7萬 66 0.9張/筆 22.73元 1.45 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62142.1萬 66 0.9張/筆 22.85元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.22%)        
財報評分: 最新39分 / 平均44分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   6558 興能高 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6558) 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2522.7-0.05-0.22%-0.22%19857.42-274.32-1.36%-1.36%+1.14%+1.14%
'24/04/2422.7500%-0.22%20131.74+532.46+2.72%+1.32%-2.72%-1.54%
'24/04/2322.75+0.15+0.66%+0.44%19599.28+188.06+0.97%+2.3%-0.31%-1.86%
'24/04/2222.6+0.2+0.89%+1.34%19411.22-115.9-0.59%+1.69%+1.48%-0.35%
'24/04/1922.4-0.45-1.97%-0.66%19527.12-774.08-3.81%-2.19%+1.84%+1.53%
'24/04/1822.85+0.15+0.66%0%20301.2+87.87+0.43%-1.76%+0.23%+1.76%
'24/04/1722.7+0.25+1.11%+1.11%20213.33+311.37+1.56%-0.22%-0.45%+1.34%
'24/04/1622.45-0.65-2.81%-1.73%19901.96-547.81-2.68%-2.9%-0.13%+1.17%
'24/04/1523.1-0.45-1.91%-3.61%20449.77-286.8-1.38%-4.24%-0.53%+0.63%
'24/04/1223.55-0.3-1.26%-4.82%20736.57-16.65-0.08%-4.32%-1.18%-0.51%
'24/04/1123.85-1.1-4.41%-9.02%20753.22-10.31-0.05%-4.36%-4.36%-4.65%
'24/04/1024.95+2.25+9.91%0%20763.53-32.67-0.16%-4.51%+10.1%+4.51%
'24/04/0922.7-0.2-0.87%-0.87%20796.2+378.5+1.85%-2.74%-2.72%+1.87%
'24/04/0822.9+0.25+1.1%+0.22%20417.7+80.1+0.39%-2.36%+0.71%+2.58%
'24/04/0322.65-0.3-1.31%-1.09%20337.6-128.97-0.63%-2.98%-0.68%+1.89%
'24/04/0222.95-0.05-0.22%-1.3%20466.57+244.24+1.21%-1.8%-1.43%+0.5%
'24/04/0123+0.45+2%+0.67%20222.33-72.12-0.36%-2.15%+2.36%+2.82%
'24/03/2922.5500%+0.67%20294.45+147.9+0.73%-1.44%-0.73%+2.1%
交易
日期		(6558) 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2822.55+0.05+0.22%+0.89%20146.55-53.57-0.27%-1.7%+0.49%+2.59%
'24/03/2722.5-0.3-1.32%-0.44%20200.12+73.63+0.37%-1.34%-1.69%+0.9%
'24/03/2622.8-0.15-0.65%-1.09%20126.49-65.76-0.33%-1.66%-0.32%+0.57%
'24/03/2522.95-0.25-1.08%-2.16%20192.25-36.18-0.18%-1.83%-0.9%-0.32%
'24/03/2223.2+0.35+1.53%-0.66%20228.43+29.34+0.15%-1.69%+1.38%+1.04%
'24/03/2122.85+0.05+0.22%-0.44%20199.09+414.64+2.1%+0.37%-1.88%-0.81%
'24/03/2022.8-0.1-0.44%-0.87%19784.45-72.75-0.37%0%-0.07%-0.87%
'24/03/1922.9-0.15-0.65%-1.52%19857.2-22.65-0.11%-0.11%-0.54%-1.41%
'24/03/1823.05+0.2+0.88%-0.66%19879.85+197.35+1%+0.89%-0.12%-1.55%
'24/03/1522.85-0.1-0.44%-1.09%19682.5-255.42-1.28%-0.4%+0.84%-0.69%
'24/03/1422.95-0.6-2.55%-3.61%19937.92+9.41+0.05%-0.36%-2.6%-3.25%
'24/03/1323.55-0.7-2.89%-6.39%19928.51+13.96+0.07%-0.29%-2.96%-6.1%
'24/03/1224.25-0.15-0.61%-6.97%19914.55+188.47+0.96%+0.67%-1.57%-7.63%
'24/03/1124.4+0.4+1.67%-5.42%19726.08-59.24-0.3%+0.36%+1.97%-5.78%
'24/03/0824-1.05-4.19%-9.38%19785.32+91.8+0.47%+0.83%-4.66%-10.2%
'24/03/0725.05-0.7-2.72%-11.8%19693.52+194.07+1%+1.84%-3.72%-13.7%
'24/03/0625.75+0.2+0.78%-11.2%19499.45+112.53+0.58%+2.43%+0.2%-13.6%
'24/03/0525.55-0.35-1.35%-12.4%19386.92+81.61+0.42%+2.86%-1.77%-15.2%
交易
日期		(6558) 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0425.9+0.4+1.57%-11%19305.31+369.38+1.95%+4.87%-0.38%-15.8%
'24/03/0125.5-0.25-0.97%-11.8%18935.93-30.84-0.16%+4.7%-0.81%-16.5%
'24/02/2925.75+0.2+0.78%-11.2%18966.77+112.36+0.6%+5.32%+0.18%-16.5%
'24/02/2725.55-0.55-2.11%-13%18854.41-93.64-0.49%+4.8%-1.62%-17.8%
'24/02/2626.1+1.1+4.4%-9.2%18948.05+58.86+0.31%+5.13%+4.09%-14.3%
'24/02/2325-0.35-1.38%-10.5%18889.19+36.41+0.19%+5.33%-1.57%-15.8%
'24/02/2225.35-0.1-0.39%-10.8%18852.78+176.47+0.94%+6.32%-1.33%-17.1%
'24/02/2125.45+0.2+0.79%-10.1%18676.31-76.85-0.41%+5.89%+1.2%-16%
'24/02/2025.25-0.5-1.94%-11.8%18753.16+117.36+0.63%+6.56%-2.57%-18.4%
'24/02/1925.75+0.4+1.58%-10.5%18635.8+28.55+0.15%+6.72%+1.43%-17.2%
'24/02/1625.35+0.95+3.89%-6.97%18607.25-37.32-0.2%+6.51%+4.09%-13.5%
'24/02/1524.4+0.2+0.83%-6.2%18644.57+548.5+3.03%+9.73%-2.2%-15.9%
'24/02/0524.2-0.65-2.62%-8.65%18096.07+36.14+0.2%+9.95%-2.82%-18.6%
'24/02/0224.85-0.15-0.6%-9.2%18059.93+91.82+0.51%+10.5%-1.11%-19.7%
'24/02/0125-0.1-0.4%-9.56%17968.11+78.55+0.44%+11%-0.84%-20.6%
'24/01/3125.1-0.2-0.79%-10.3%17889.56-145.07-0.8%+10.1%+0.01%-20.4%
'24/01/3025.3-0.25-0.98%-11.2%18034.63-85-0.47%+9.59%-0.51%-20.7%
'24/01/2925.5500%-11.2%18119.63+124.6+0.69%+10.3%-0.69%-21.5%
交易
日期		(6558) 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2625.5500%-11.2%17995.03-7.59-0.04%+10.3%+0.04%-21.5%
'24/01/2525.55-0.45-1.73%-12.7%18002.62+126.79+0.71%+11.1%-2.44%-23.8%
'24/01/2426+0.1+0.39%-12.4%17875.83+1.24+0.01%+11.1%+0.38%-23.4%
'24/01/2325.9+0.1+0.39%-12%17874.59+59.49+0.33%+11.5%+0.06%-23.5%
'24/01/2225.8+0.55+2.18%-10.1%17815.1+133.58+0.76%+12.3%+1.42%-22.4%
'24/01/1925.2500%-10.1%17681.52+453.73+2.63%+15.3%-2.63%-25.4%
'24/01/1825.25-0.15-0.59%-10.6%17227.79+66+0.38%+15.7%-0.97%-26.3%
'24/01/1725.4-0.3-1.17%-11.7%17161.79-185.08-1.07%+14.5%-0.1%-26.1%
'24/01/1625.7-0.85-3.2%-14.5%17346.87-199.95-1.14%+13.2%-2.06%-27.7%
'24/01/1526.5500%-14.5%17546.82+33.99+0.19%+13.4%-0.19%-27.9%
'24/01/1226.55+0.45+1.72%-13%17512.83-32.49-0.19%+13.2%+1.91%-26.2%
'24/01/1126.1+0.7+2.76%-10.6%17545.32+79.69+0.46%+13.7%+2.3%-24.3%
'24/01/1025.4-1.05-3.97%-14.2%17465.63-69.86-0.4%+13.2%-3.57%-27.4%
'24/01/0926.45-0.55-2.04%-15.9%17535.49-37.17-0.21%+13%-1.83%-28.9%
'24/01/0827-0.05-0.18%-16.1%17572.66+53.52+0.31%+13.3%-0.49%-29.4%
'24/01/0527.05+0.35+1.31%-15%17519.14-30.51-0.17%+13.1%+1.48%-28.1%
'24/01/0426.7-0.1-0.37%-15.3%17549.65-9.66-0.06%+13.1%-0.31%-28.4%
'24/01/0326.8-0.3-1.11%-16.2%17559.31-294.45-1.65%+11.2%+0.54%-27.5%
交易
日期		(6558) 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0227.1+0.05+0.18%-16.1%17853.76-77.05-0.43%+10.7%+0.61%-26.8%
'23/12/2927.05-0.45-1.64%-17.5%17930.81+20.44+0.11%+10.9%-1.75%-28.3%
'23/12/2827.5-0.05-0.18%-17.6%17910.37+18.87+0.11%+11%-0.29%-28.6%
'23/12/2727.55-0.25-0.9%-18.3%17891.5+139.77+0.79%+11.9%-1.69%-30.2%
'23/12/2627.8+0.6+2.21%-16.5%17751.73+146.89+0.83%+12.8%+1.38%-29.3%
'23/12/2527.2-0.3-1.09%-17.5%17604.84+8.21+0.05%+12.8%-1.14%-30.3%
'23/12/2227.5+0.1+0.36%-17.2%17596.63+52.89+0.3%+13.2%+0.06%-30.3%
'23/12/2127.4-0.35-1.26%-18.2%17543.74-91.46-0.52%+12.6%-0.74%-30.8%
'23/12/2027.75+0.75+2.78%-15.9%17635.2+58.65+0.33%+13%+2.45%-28.9%
'23/12/1927-0.3-1.1%-16.8%17576.55-75.48-0.43%+12.5%-0.67%-29.3%
'23/12/1827.3-0.05-0.18%-17%17652.03-21.84-0.12%+12.4%-0.06%-29.4%
'23/12/1527.35+0.2+0.74%-16.4%17673.87+20.76+0.12%+12.5%+0.62%-28.9%
'23/12/1427.15-0.2-0.73%-17%17653.11+184.18+1.05%+13.7%-1.78%-30.7%
'23/12/1327.35+0.05+0.18%-16.8%17468.93+18.3+0.1%+13.8%+0.08%-30.6%
'23/12/1227.3-0.7-2.5%-18.9%17450.63+32.29+0.19%+14%-2.69%-32.9%
'23/12/1128-1.45-4.92%-22.9%17418.34+34.35+0.2%+14.2%-5.12%-37.1%
'23/12/0829.45+0.85+2.97%-20.6%17383.99+105.25+0.61%+14.9%+2.36%-35.6%
'23/12/0728.6+0.45+1.6%-19.4%17278.74-81.98-0.47%+14.4%+2.07%-33.7%
交易
日期		(6558) 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0628.15+0.05+0.18%-19.2%17360.72+32.71+0.19%+14.6%-0.01%-33.8%
'23/12/0528.1-1-3.44%-22%17328.01-93.47-0.54%+14%-2.9%-36%
'23/12/0429.1+0.2+0.69%-21.5%17421.48-16.87-0.1%+13.9%+0.79%-35.3%
'23/12/0128.9-0.85-2.86%-23.7%17438.35+4.5+0.03%+13.9%-2.89%-37.6%
'23/11/3029.75+0.55+1.88%-22.3%17433.85+63.29+0.36%+14.3%+1.52%-36.6%
'23/11/2929.2+1.2+4.29%-18.9%17370.56+29.31+0.17%+14.5%+4.12%-33.4%
'23/11/2828+0.2+0.72%-18.3%17341.25+203.83+1.19%+15.9%-0.47%-34.2%
'23/11/2727.8-0.85-2.97%-20.8%17137.42-150-0.87%+14.9%-2.1%-35.6%
'23/11/2428.65-0.2-0.69%-21.3%17287.42-7.13-0.04%+14.8%-0.65%-36.1%
'23/11/2328.85+0.1+0.35%-21%17294.55-15.71-0.09%+14.7%+0.44%-35.8%
'23/11/2228.75-0.7-2.38%-22.9%17310.26-106.44-0.61%+14%-1.77%-36.9%
'23/11/2129.45-0.8-2.64%-25%17416.7+206.23+1.2%+15.4%-3.84%-40.3%
'23/11/2030.25+2.75+10%-17.5%17210.47+1.52+0.01%+15.4%+9.99%-32.8%
'23/11/1727.5+2.5+10%-9.2%17208.95+37.77+0.22%+15.6%+9.78%-24.8%
'23/11/1625-0.4-1.57%-10.6%17171.18+42.4+0.25%+15.9%-1.82%-26.6%
'23/11/1525.4-0.2-0.78%-11.3%17128.78+213.07+1.26%+17.4%-2.04%-28.7%
'23/11/1425.6-0.6-2.29%-13.4%16915.71+76.42+0.45%+17.9%-2.74%-31.3%
'23/11/1326.2+0.2+0.77%-12.7%16839.29+156.62+0.94%+19%-0.17%-31.7%
交易
日期		(6558) 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1026-0.8-2.99%-15.3%16682.67-62.98-0.38%+18.6%-2.61%-33.9%
'23/11/0926.8+1.1+4.28%-11.7%16745.65+4.82+0.03%+18.6%+4.25%-30.3%
'23/11/0825.7+0.7+2.8%-9.2%16740.83+55.88+0.33%+19%+2.47%-28.2%
'23/11/0725+1+4.17%-5.42%16684.95+35.59+0.21%+19.3%+3.96%-24.7%
'23/11/0624-0.5-2.04%-7.35%16649.36+141.71+0.86%+20.3%-2.9%-27.6%
'23/11/0324.5+2.2+9.87%+1.79%16507.65+110.7+0.68%+21.1%+9.19%-19.3%
'23/11/0222.3+2+9.85%+11.8%16396.95+358.39+2.23%+23.8%+7.62%-12%
'23/11/0120.3-0.1-0.49%+11.3%16038.56+37.29+0.23%+24.1%-0.72%-12.8%
'23/10/3120.4-0.6-2.86%+8.1%16001.27-148.41-0.92%+23%-1.94%-14.9%
'23/10/3021-0.1-0.47%+7.58%16149.68+15.07+0.09%+23.1%-0.56%-15.5%
'23/10/2721.1-0.25-1.17%+6.32%16134.61+60.87+0.38%+23.5%-1.55%-17.2%
'23/10/2621.35-0.45-2.06%+4.13%16073.74-285.15-1.74%+21.4%-0.32%-17.3%
'23/10/2521.8+0.5+2.35%+6.57%16358.89+49.13+0.3%+21.8%+2.05%-15.2%
'23/10/2421.3+0.2+0.95%+7.58%16309.76+58.4+0.36%+22.2%+0.59%-14.6%
'23/10/2321.1-0.65-2.99%+4.37%16251.36-189.36-1.15%+20.8%-1.84%-16.4%
'23/10/2021.75-0.75-3.33%+0.89%16440.72-12.01-0.07%+20.7%-3.26%-19.8%
'23/10/1922.5-0.3-1.32%-0.44%16452.73+11.82+0.07%+20.8%-1.39%-21.2%
'23/10/1822.8+0.2+0.88%+0.44%16440.91-201.64-1.21%+19.3%+2.09%-18.9%
交易
日期		(6558) 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1722.6-0.1-0.44%0%16642.55-9.69-0.06%+19.2%-0.38%-19.2%
'23/10/1622.7+0.05+0.22%+0.22%16652.24-130.33-0.78%+18.3%+1%-18.1%
'23/10/1322.65+0.05+0.22%+0.44%16782.57-43.34-0.26%+18%+0.48%-17.6%
'23/10/1222.6+0.15+0.67%+1.11%16825.91+153.88+0.92%+19.1%-0.25%-18%
'23/10/1122.4500%+1.11%16672.03+151.46+0.92%+20.2%-0.92%-19.1%
'23/10/0622.45-0.15-0.66%+0.44%16520.57+67.05+0.41%+20.7%-1.07%-20.2%
'23/10/0522.6+0.25+1.12%+1.57%16453.52+180.14+1.11%+22%+0.01%-20.5%
'23/10/0422.35-0.25-1.11%+0.44%16273.38-180.96-1.1%+20.7%-0.01%-20.2%
'23/10/0322.6-0.05-0.22%+0.22%16454.34-102.97-0.62%+19.9%+0.4%-19.7%
'23/10/0222.65+0.1+0.44%+0.67%16557.31+203.57+1.24%+21.4%-0.8%-20.8%
'23/09/2822.5500%+0.67%16353.74+43.38+0.27%+21.7%-0.27%-21.1%
'23/09/2722.5500%+0.67%16310.36+34.29+0.21%+22%-0.21%-21.3%
'23/09/2622.55-0.25-1.1%-0.44%16276.07-176.16-1.07%+20.7%-0.03%-21.1%
'23/09/2522.8-0.05-0.22%-0.66%16452.23+107.75+0.66%+21.5%-0.88%-22.1%
'23/09/2222.8500%-0.66%16344.48+27.81+0.17%+21.7%-0.17%-22.4%
'23/09/2122.85-0.3-1.3%-1.94%16316.67-218.08-1.32%+20.1%+0.02%-22%
'23/09/2023.15-0.15-0.64%-2.58%16534.75-101.57-0.61%+19.4%-0.03%-21.9%
'23/09/1923.3-0.15-0.64%-3.2%16636.32-61.92-0.37%+18.9%-0.27%-22.1%
交易
日期		(6558) 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1823.45+0.45+1.96%-1.3%16698.24-222.68-1.32%+17.4%+3.28%-18.7%
'23/09/1523+0.25+1.1%-0.22%16920.92+113.36+0.67%+18.1%+0.43%-18.4%
'23/09/1422.75-0.2-0.87%-1.09%16807.56+226.05+1.36%+19.8%-2.23%-20.8%
'23/09/1322.95+0.1+0.44%-0.66%16581.51+8.8+0.05%+19.8%+0.39%-20.5%
'23/09/1222.85+0.45+2.01%+1.34%16572.71+139.76+0.85%+20.8%+1.16%-19.5%
'23/09/1122.4-0.25-1.1%+0.22%16432.95-143.07-0.86%+19.8%-0.24%-19.6%
'23/09/0822.65-0.45-1.95%-1.73%16576.02-43.12-0.26%+19.5%-1.69%-21.2%
'23/09/0723.1-0.35-1.49%-3.2%16619.14-119.02-0.71%+18.6%-0.78%-21.8%
'23/09/0623.45-0.35-1.47%-4.62%16738.16-53.45-0.32%+18.3%-1.15%-22.9%
'23/09/0523.8+0.15+0.63%-4.02%16791.61+1.92+0.01%+18.3%+0.62%-22.3%
'23/09/0423.65-0.1-0.42%-4.42%16789.69+144.75+0.87%+19.3%-1.29%-23.7%
'23/09/0123.75-0.15-0.63%-5.02%16644.94+10.43+0.06%+19.4%-0.69%-24.4%
'23/08/3123.9+0.55+2.36%-2.78%16634.51-85.31-0.51%+18.8%+2.87%-21.5%
'23/08/3023.35+0.3+1.3%-1.52%16719.82+96.17+0.58%+19.5%+0.72%-21%
'23/08/2923.05+0.35+1.54%0%16623.65+114.39+0.69%+20.3%+0.85%-20.3%
'23/08/2822.7-0.4-1.73%-1.73%16509.26+27.68+0.17%+20.5%-1.9%-22.2%
'23/08/2523.1+0.25+1.09%-0.66%16481.58-289.29-1.72%+18.4%+2.81%-19.1%
'23/08/2422.85+0.15+0.66%0%16770.87+193.97+1.17%+19.8%-0.51%-19.8%
交易
日期		(6558) 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2322.7+0.1+0.44%+0.44%16576.9+139.29+0.85%+20.8%-0.41%-20.4%
'23/08/2222.6-0.55-2.38%-1.94%16437.61+56.12+0.34%+21.2%-2.72%-23.2%
'23/08/2123.15-0.6-2.53%-4.42%16381.49+0.180%+21.2%-2.53%-25.6%
'23/08/1823.75-0.75-3.06%-7.35%16381.31-135.35-0.82%+20.2%-2.24%-27.6%
'23/08/1724.5+1.3+5.6%-2.16%16516.66+69.88+0.42%+20.7%+5.18%-22.9%
'23/08/1623.2+0.2+0.87%-1.3%16446.78-8.02-0.05%+20.7%+0.92%-22%
'23/08/1523+0.5+2.22%+0.89%16454.8+61.14+0.37%+21.1%+1.85%-20.2%
'23/08/1422.5-0.65-2.81%-1.94%16393.66-207.59-1.25%+19.6%-1.56%-21.6%
'23/08/1123.15+0.15+0.65%-1.3%16601.25-33.45-0.2%+19.4%+0.85%-20.7%
'23/08/1023-0.6-2.54%-3.81%16634.7-236.24-1.4%+17.7%-1.14%-21.5%
'23/08/0923.6-0.3-1.26%-5.02%16870.94-6.13-0.04%+17.7%-1.22%-22.7%
'23/08/0823.9-0.5-2.05%-6.97%16877.07-118.93-0.7%+16.8%-1.35%-23.8%
'23/08/0724.4-0.05-0.2%-7.16%16996+152.32+0.9%+17.9%-1.1%-25%
'23/08/0424.45+0.05+0.2%-6.97%16843.68-50.05-0.3%+17.5%+0.5%-24.5%
'23/08/0224.4-0.65-2.59%-9.38%16893.73-319.14-1.85%+15.4%-0.74%-24.7%
'23/08/0125.05-0.05-0.2%-9.56%17212.87+67.44+0.39%+15.8%-0.59%-25.4%
'23/07/3125.1-0.55-2.14%-11.5%17145.43-147.5-0.85%+14.8%-1.29%-26.3%
'23/07/2825.65+0.45+1.79%-9.92%17292.93+51.11+0.3%+15.2%+1.49%-25.1%
交易
日期		(6558) 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2725.2+0.5+2.02%-8.1%17241.82+79.27+0.46%+15.7%+1.56%-23.8%
'23/07/2624.7-0.3-1.2%-9.2%17162.55-36.34-0.21%+15.5%-0.99%-24.7%
'23/07/2525+0.1+0.4%-8.84%17198.89+165.28+0.97%+16.6%-0.57%-25.4%
'23/07/2424.9-0.65-2.54%-11.2%17033.61+2.91+0.02%+16.6%-2.56%-27.8%
'23/07/2125.55-0.35-1.35%-12.4%17030.7-134.19-0.78%+15.7%-0.57%-28%
'23/07/2025.9+0.55+2.17%-10.5%17164.89+48.45+0.28%+16%+1.89%-26.5%
'23/07/1925.35-0.4-1.55%-11.8%17116.44-111.47-0.65%+15.3%-0.9%-27.1%
'23/07/1825.75-0.9-3.38%-14.8%17227.91-106.38-0.61%+14.6%-2.77%-29.4%
'23/07/1726.65+0.25+0.95%-14%17334.29+50.58+0.29%+14.9%+0.66%-28.9%
'23/07/1426.4+0.2+0.76%-13.4%17283.71+222.31+1.3%+16.4%-0.54%-29.7%
'23/07/1326.2-0.05-0.19%-13.5%17061.4+99.37+0.59%+17.1%-0.78%-30.6%
'23/07/1226.25-0.85-3.14%-16.2%16962.03+63.12+0.37%+17.5%-3.51%-33.7%
'23/07/1127.100%-16.2%16898.91+246.11+1.48%+19.2%-1.48%-35.5%
'23/07/1027.1-0.1-0.37%-16.5%16652.8-11.41-0.07%+19.2%-0.3%-35.7%
'23/07/0727.2-0.7-2.51%-18.6%16664.21-97.96-0.58%+18.5%-1.93%-37.1%
'23/07/0627.9+0.65+2.39%-16.7%16762.17-294.26-1.73%+16.4%+4.12%-33.1%
'23/07/0527.25-0.65-2.33%-18.6%17056.43-84.34-0.49%+15.8%-1.84%-34.5%
'23/07/0427.9-0.05-0.18%-18.8%17140.77+56.57+0.33%+16.2%-0.51%-35%
交易
日期		(6558) 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0327.95-0.15-0.53%-19.2%17084.2+168.66+1%+17.4%-1.53%-36.6%
'23/06/3028.1-0.1-0.35%-19.5%16915.54-26.76-0.16%+17.2%-0.19%-36.7%
'23/06/2928.2-0.25-0.88%-20.2%16942.3+6.67+0.04%+17.3%-0.92%-37.5%
'23/06/2828.45+0.7+2.52%-18.2%16935.63+47.73+0.28%+17.6%+2.24%-35.8%
'23/06/2727.75-0.25-0.89%-18.9%16887.9-171.34-1%+16.4%+0.11%-35.3%
'23/06/2628-1.1-3.78%-22%17059.24-143.16-0.83%+15.4%-2.95%-37.4%
'23/06/2129.1+0.3+1.04%-21.2%17202.4+17.49+0.1%+15.6%+0.94%-36.7%
'23/06/2028.8-0.05-0.17%-21.3%17184.91-89.65-0.52%+15%+0.35%-36.3%
'23/06/1928.85-0.4-1.37%-22.4%17274.56-14.35-0.08%+14.9%-1.29%-37.2%
'23/06/1629.25-0.85-2.82%-24.6%17288.91-46.07-0.27%+14.6%-2.55%-39.1%
'23/06/1530.1+0.5+1.69%-23.3%17334.98+96.84+0.56%+15.2%+1.13%-38.5%
'23/06/1429.6-0.6-1.99%-24.8%17238.14+21.54+0.13%+15.3%-2.12%-40.2%
'23/06/1330.200%-24.8%17216.6+261.23+1.54%+17.1%-1.54%-42%
'23/06/1230.2-0.7-2.27%-26.5%16955.37+68.97+0.41%+17.6%-2.68%-44.1%
'23/06/0930.9-0.35-1.12%-27.4%16886.4+152.71+0.91%+18.7%-2.03%-46%
'23/06/0831.25-0.7-2.19%-29%16733.69-188.79-1.12%+17.3%-1.07%-46.3%
'23/06/0731.95-0.95-2.89%-31%16922.48+160.82+0.96%+18.5%-3.85%-49.5%
'23/06/0632.9-0.45-1.35%-31.9%16761.66+47.23+0.28%+18.8%-1.63%-50.7%
交易
日期		(6558) 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0533.35+0.35+1.06%-31.2%16714.43+7.52+0.05%+18.9%+1.01%-50.1%
'23/06/0233+0.95+2.96%-29.2%16706.91+194.26+1.18%+20.3%+1.78%-49.4%
'23/06/0132.05+1.1+3.55%-26.7%16512.65-66.31-0.4%+19.8%+3.95%-46.4%
'23/05/3130.95+1.15+3.86%-23.8%16578.96-43.78-0.26%+19.5%+4.12%-43.3%
'23/05/3029.8-0.4-1.32%-24.8%16622.74-13.56-0.08%+19.4%-1.24%-44.2%
'23/05/2930.2+1.3+4.5%-21.5%16636.3+131.25+0.8%+20.3%+3.7%-41.8%
'23/05/2628.9-2.25-7.22%-27.1%16505.05+213.05+1.31%+21.9%-8.53%-49%
'23/05/2531.1500%-27.1%16292+132.68+0.82%+22.9%-0.82%-50%
'23/05/2431.15-0.05-0.16%-27.2%16159.32-28.71-0.18%+22.7%+0.02%-49.9%
'23/05/2331.2+1+3.31%-24.8%16188.03+7.14+0.04%+22.7%+3.27%-47.6%
'23/05/2230.2+0.95+3.25%-22.4%16180.89+5.97+0.04%+22.8%+3.21%-45.2%
'23/05/1929.25-0.65-2.17%-24.1%16174.92+73.04+0.45%+23.3%-2.62%-47.4%
'23/05/1829.9-0.25-0.83%-24.7%16101.88+176.59+1.11%+24.7%-1.94%-49.4%
'23/05/1730.15+0.45+1.52%-23.6%15925.29+251.39+1.6%+26.7%-0.08%-50.3%
'23/05/1629.7+0.9+3.12%-21.2%15673.9+198.85+1.28%+28.3%+1.84%-49.5%
'23/05/1528.8+1.7+6.27%-16.2%15475.05-27.31-0.18%+28.1%+6.45%-44.3%
'23/05/1227.1-0.25-0.91%-17%15502.36-12.28-0.08%+28%-0.83%-45%
'23/05/1127.35-1.55-5.36%-21.5%15514.64-127.12-0.81%+27%-4.55%-48.4%
交易
日期		(6558) 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1028.9+0.8+2.85%-19.2%15641.76-85.94-0.55%+26.3%+3.4%-45.5%
'23/05/0928.1-0.7-2.43%-21.2%15727.7+28.13+0.18%+26.5%-2.61%-47.7%
'23/05/0828.8+0.4+1.41%-20.1%15699.57+73.5+0.47%+27.1%+0.94%-47.1%
'23/05/0528.4+0.35+1.25%-19.1%15626.07+17.04+0.11%+27.2%+1.14%-46.3%
'23/05/0428.05+0.15+0.54%-18.6%15609.03+55.62+0.36%+27.7%+0.18%-46.3%
'23/05/0327.9-1-3.46%-21.5%15553.41-83.07-0.53%+27%-2.93%-48.4%
'23/05/0228.9+0.15+0.52%-21%15636.48+57.3+0.37%+27.5%+0.15%-48.5%
'23/04/2828.75+0.45+1.59%-19.8%15579.18+167.69+1.09%+28.8%+0.5%-48.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。