≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6527 明達醫資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.8 77.6 +0.2 +0.26% 0.39% 77.6 77.9 77.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18139.2萬 29 0.6張/筆 77.69元 2.29 18.84 -1.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29223.2萬 38 0.8張/筆 77.29元 0 (0%)

連漲連跌: 首日上漲  ( +0.2元 / +0.26%)        
財報評分: 最新62分 / 平均62分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6527 明達醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6527) 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2677.8+0.2+0.26%+0.26%20120.51+263.09+1.32%+1.32%-1.06%-1.07%
'24/04/2577.600%+0.26%19857.42-274.32-1.36%-0.06%+1.36%+0.31%
'24/04/2477.6-0.5-0.64%-0.38%20131.74+532.46+2.72%+2.66%-3.36%-3.04%
'24/04/2378.1+0.6+0.77%+0.39%19599.28+188.06+0.97%+3.65%-0.2%-3.27%
'24/04/2277.5+0.4+0.52%+0.91%19411.22-115.9-0.59%+3.04%+1.11%-2.13%
'24/04/1977.1-1-1.28%-0.38%19527.12-774.08-3.81%-0.89%+2.53%+0.51%
'24/04/1878.1+0.1+0.13%-0.26%20301.2+87.87+0.43%-0.46%-0.3%+0.2%
'24/04/1778-0.5-0.64%-0.89%20213.33+311.37+1.56%+1.1%-2.2%-1.99%
'24/04/1678.5-1.1-1.38%-2.26%19901.96-547.81-2.68%-1.61%+1.3%-0.65%
'24/04/1579.6-1.3-1.61%-3.83%20449.77-286.8-1.38%-2.97%-0.23%-0.86%
'24/04/1280.9-1.7-2.06%-5.81%20736.57-16.65-0.08%-3.05%-1.98%-2.76%
'24/04/1182.6+2+2.48%-3.47%20753.22-10.31-0.05%-3.1%+2.53%-0.38%
'24/04/1080.6+0.4+0.5%-2.99%20763.53-32.67-0.16%-3.25%+0.66%+0.26%
'24/04/0980.2-1.8-2.2%-5.12%20796.2+378.5+1.85%-1.46%-4.05%-3.67%
'24/04/0882-1.5-1.8%-6.83%20417.7+80.1+0.39%-1.07%-2.19%-5.76%
'24/04/0383.5-0.1-0.12%-6.94%20337.6-128.97-0.63%-1.69%+0.51%-5.25%
'24/04/0283.6-0.1-0.12%-7.05%20466.57+244.24+1.21%-0.5%-1.33%-6.55%
'24/04/0183.7+0.1+0.12%-6.94%20222.33-72.12-0.36%-0.86%+0.48%-6.08%
交易
日期		(6527) 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2983.6-0.2-0.24%-7.16%20294.45+147.9+0.73%-0.13%-0.97%-7.03%
'24/03/2883.8+0.2+0.24%-6.94%20146.55-53.57-0.27%-0.39%+0.51%-6.54%
'24/03/2783.6-0.3-0.36%-7.27%20200.12+73.63+0.37%-0.03%-0.73%-7.24%
'24/03/2683.9+0.2+0.24%-7.05%20126.49-65.76-0.33%-0.36%+0.57%-6.69%
'24/03/2583.700%-7.05%20192.25-36.18-0.18%-0.53%+0.18%-6.52%
'24/03/2283.7-0.2-0.24%-7.27%20228.43+29.34+0.15%-0.39%-0.39%-6.88%
'24/03/2183.9-0.8-0.94%-8.15%20199.09+414.64+2.1%+1.7%-3.04%-9.85%
'24/03/2084.7-0.4-0.47%-8.58%19784.45-72.75-0.37%+1.33%-0.1%-9.9%
'24/03/1985.1-0.3-0.35%-8.9%19857.2-22.65-0.11%+1.21%-0.24%-10.1%
'24/03/1885.4-0.1-0.12%-9.01%19879.85+197.35+1%+2.23%-1.12%-11.2%
'24/03/1585.5-0.1-0.12%-9.11%19682.5-255.42-1.28%+0.92%+1.16%-10%
'24/03/1485.6-0.5-0.58%-9.64%19937.92+9.41+0.05%+0.96%-0.63%-10.6%
'24/03/1386.1+0.4+0.47%-9.22%19928.51+13.96+0.07%+1.03%+0.4%-10.3%
'24/03/1285.7-0.8-0.92%-10.1%19914.55+188.47+0.96%+2%-1.88%-12.1%
'24/03/1186.5+0.8+0.93%-9.22%19726.08-59.24-0.3%+1.69%+1.23%-10.9%
'24/03/0885.7-0.6-0.7%-9.85%19785.32+91.8+0.47%+2.17%-1.17%-12%
'24/03/0786.3-0.2-0.23%-10.1%19693.52+194.07+1%+3.19%-1.23%-13.2%
'24/03/0686.5-0.4-0.46%-10.5%19499.45+112.53+0.58%+3.78%-1.04%-14.3%
交易
日期		(6527) 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0586.9+0.7+0.81%-9.74%19386.92+81.61+0.42%+4.22%+0.39%-14%
'24/03/0486.2-0.4-0.46%-10.2%19305.31+369.38+1.95%+6.26%-2.41%-16.4%
'24/03/0186.6+0.4+0.46%-9.74%18935.93-30.84-0.16%+6.08%+0.62%-15.8%
'24/02/2986.2-0.3-0.35%-10.1%18966.77+112.36+0.6%+6.72%-0.95%-16.8%
'24/02/2786.5-1.2-1.37%-11.3%18854.41-93.64-0.49%+6.19%-0.88%-17.5%
'24/02/2687.7+1.6+1.86%-9.64%18948.05+58.86+0.31%+6.52%+1.55%-16.2%
'24/02/2386.100%-9.64%18889.19+36.41+0.19%+6.72%-0.19%-16.4%
'24/02/2286.1-0.3-0.35%-9.95%18852.78+176.47+0.94%+7.73%-1.29%-17.7%
'24/02/2186.4+0.3+0.35%-9.64%18676.31-76.85-0.41%+7.29%+0.76%-16.9%
'24/02/2086.1-0.2-0.23%-9.85%18753.16+117.36+0.63%+7.97%-0.86%-17.8%
'24/02/1986.3-0.3-0.35%-10.2%18635.8+28.55+0.15%+8.13%-0.5%-18.3%
'24/02/1686.6+0.3+0.35%-9.85%18607.25-37.32-0.2%+7.92%+0.55%-17.8%
'24/02/1586.3-0.4-0.46%-10.3%18644.57+548.5+3.03%+11.2%-3.49%-21.5%
'24/02/0586.7+0.6+0.7%-9.64%18096.07+36.14+0.2%+11.4%+0.5%-21%
'24/02/0286.1+0.1+0.12%-9.53%18059.93+91.82+0.51%+12%-0.39%-21.5%
'24/02/0186+0.3+0.35%-9.22%17968.11+78.55+0.44%+12.5%-0.09%-21.7%
'24/01/3185.7-0.4-0.46%-9.64%17889.56-145.07-0.8%+11.6%+0.34%-21.2%
'24/01/3086.1-0.1-0.12%-9.74%18034.63-85-0.47%+11%+0.35%-20.8%
交易
日期		(6527) 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2986.200%-9.74%18119.63+124.6+0.69%+11.8%-0.69%-21.6%
'24/01/2686.2-0.2-0.23%-9.95%17995.03-7.59-0.04%+11.8%-0.19%-21.7%
'24/01/2586.4-0.2-0.23%-10.2%18002.62+126.79+0.71%+12.6%-0.94%-22.7%
'24/01/2486.6-0.1-0.12%-10.3%17875.83+1.24+0.01%+12.6%-0.13%-22.8%
'24/01/2386.700%-10.3%17874.59+59.49+0.33%+12.9%-0.33%-23.2%
'24/01/2286.7-0.1-0.12%-10.4%17815.1+133.58+0.76%+13.8%-0.88%-24.2%
'24/01/1986.8+0.7+0.81%-9.64%17681.52+453.73+2.63%+16.8%-1.82%-26.4%
'24/01/1886.1+0.1+0.12%-9.53%17227.79+66+0.38%+17.2%-0.26%-26.8%
'24/01/1786-0.2-0.23%-9.74%17161.79-185.08-1.07%+16%+0.84%-25.7%
'24/01/1686.2-0.1-0.12%-9.85%17346.87-199.95-1.14%+14.7%+1.02%-24.5%
'24/01/1586.300%-9.85%17546.82+33.99+0.19%+14.9%-0.19%-24.7%
'24/01/1286.3-0.2-0.23%-10.1%17512.83-32.49-0.19%+14.7%-0.04%-24.7%
'24/01/1186.500%-10.1%17545.32+79.69+0.46%+15.2%-0.46%-25.3%
'24/01/1086.5-0.3-0.35%-10.4%17465.63-69.86-0.4%+14.7%+0.05%-25.1%
'24/01/0986.8-0.4-0.46%-10.8%17535.49-37.17-0.21%+14.5%-0.25%-25.3%
'24/01/0887.2+0.4+0.46%-10.4%17572.66+53.52+0.31%+14.8%+0.15%-25.2%
'24/01/0586.8+0.2+0.23%-10.2%17519.14-30.51-0.17%+14.6%+0.4%-24.8%
'24/01/0486.600%-10.2%17549.65-9.66-0.06%+14.6%+0.06%-24.7%
交易
日期		(6527) 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0386.6-0.2-0.23%-10.4%17559.31-294.45-1.65%+12.7%+1.42%-23.1%
'24/01/0286.8+0.1+0.12%-10.3%17853.76-77.05-0.43%+12.2%+0.55%-22.5%
'23/12/2986.7-0.1-0.12%-10.4%17930.81+20.44+0.11%+12.3%-0.23%-22.7%
'23/12/2886.8+0.1+0.12%-10.3%17910.37+18.87+0.11%+12.5%+0.01%-22.7%
'23/12/2786.7+0.1+0.12%-10.2%17891.5+139.77+0.79%+13.3%-0.67%-23.5%
'23/12/2686.6+0.4+0.46%-9.74%17751.73+146.89+0.83%+14.3%-0.37%-24%
'23/12/2586.2+0.2+0.23%-9.53%17604.84+8.21+0.05%+14.3%+0.18%-23.9%
'23/12/2286-0.1-0.12%-9.64%17596.63+52.89+0.3%+14.7%-0.42%-24.3%
'23/12/2186.1-0.2-0.23%-9.85%17543.74-91.46-0.52%+14.1%+0.29%-23.9%
'23/12/2086.3+0.3+0.35%-9.53%17635.2+58.65+0.33%+14.5%+0.02%-24%
'23/12/1986-1.2-1.38%-10.8%17576.55-75.48-0.43%+14%-0.95%-24.8%
'23/12/1887.2-1.5-1.69%-12.3%17652.03-21.84-0.12%+13.8%-1.57%-26.1%
'23/12/1588.7+2.4+2.78%-9.85%17673.87+20.76+0.12%+14%+2.66%-23.8%
'23/12/1486.3+0.3+0.35%-9.53%17653.11+184.18+1.05%+15.2%-0.7%-24.7%
'23/12/1386+0.3+0.35%-9.22%17468.93+18.3+0.1%+15.3%+0.25%-24.5%
'23/12/1285.700%-9.22%17450.63+32.29+0.19%+15.5%-0.19%-24.7%
'23/12/1185.7-0.1-0.12%-9.32%17418.34+34.35+0.2%+15.7%-0.32%-25.1%
'23/12/0885.8-0.2-0.23%-9.53%17383.99+105.25+0.61%+16.4%-0.84%-26%
交易
日期		(6527) 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0786-0.6-0.69%-10.2%17278.74-81.98-0.47%+15.9%-0.22%-26.1%
'23/12/0686.6-0.9-1.03%-11.1%17360.72+32.71+0.19%+16.1%-1.22%-27.2%
'23/12/0587.5-0.5-0.57%-11.6%17328.01-93.47-0.54%+15.5%-0.03%-27.1%
'23/12/0488+0.4+0.46%-11.2%17421.48-16.87-0.1%+15.4%+0.56%-26.6%
'23/12/0187.6+0.6+0.69%-10.6%17438.35+4.5+0.03%+15.4%+0.66%-26%
'23/11/3087-0.2-0.23%-10.8%17433.85+63.29+0.36%+15.8%-0.59%-26.6%
'23/11/2987.2-0.3-0.34%-11.1%17370.56+29.31+0.17%+16%-0.51%-27.1%
'23/11/2887.5-0.4-0.46%-11.5%17341.25+203.83+1.19%+17.4%-1.65%-28.9%
'23/11/2787.9+0.6+0.69%-10.9%17137.42-150-0.87%+16.4%+1.56%-27.3%
'23/11/2487.300%-10.9%17287.42-7.13-0.04%+16.3%+0.04%-27.2%
'23/11/2387.3-0.2-0.23%-11.1%17294.55-15.71-0.09%+16.2%-0.14%-27.3%
'23/11/2287.5-0.1-0.11%-11.2%17310.26-106.44-0.61%+15.5%+0.5%-26.7%
'23/11/2187.6+0.5+0.57%-10.7%17416.7+206.23+1.2%+16.9%-0.63%-27.6%
'23/11/2087.1+1.4+1.63%-9.22%17210.47+1.52+0.01%+16.9%+1.62%-26.1%
'23/11/1785.7-0.1-0.12%-9.32%17208.95+37.77+0.22%+17.2%-0.34%-26.5%
'23/11/1685.800%-9.32%17171.18+42.4+0.25%+17.5%-0.25%-26.8%
'23/11/1585.8+0.3+0.35%-9.01%17128.78+213.07+1.26%+18.9%-0.91%-28%
'23/11/1485.5+0.1+0.12%-8.9%16915.71+76.42+0.45%+19.5%-0.33%-28.4%
交易
日期		(6527) 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1385.4-2-2.29%-11%16839.29+156.62+0.94%+20.6%-3.23%-31.6%
'23/11/1087.4-1-1.13%-12%16682.67-62.98-0.38%+20.2%-0.75%-32.1%
'23/11/0988.4+1.4+1.61%-10.6%16745.65+4.82+0.03%+20.2%+1.58%-30.8%
'23/11/0887+0.3+0.35%-10.3%16740.83+55.88+0.33%+20.6%+0.02%-30.9%
'23/11/0786.7-0.3-0.34%-10.6%16684.95+35.59+0.21%+20.8%-0.55%-31.4%
'23/11/0687+0.6+0.69%-9.95%16649.36+141.71+0.86%+21.9%-0.17%-31.8%
'23/11/0386.4+0.7+0.82%-9.22%16507.65+110.7+0.68%+22.7%+0.14%-31.9%
'23/11/0285.7+0.4+0.47%-8.79%16396.95+358.39+2.23%+25.5%-1.76%-34.2%
'23/11/0185.3+0.1+0.12%-8.69%16038.56+37.29+0.23%+25.7%-0.11%-34.4%
'23/10/3185.2-2.1-2.41%-10.9%16001.27-148.41-0.92%+24.6%-1.49%-35.5%
'23/10/3087.3-0.9-1.02%-11.8%16149.68+15.07+0.09%+24.7%-1.11%-36.5%
'23/10/2788.2+1.1+1.26%-10.7%16134.61+60.87+0.38%+25.2%+0.88%-35.9%
'23/10/2687.1+0.1+0.11%-10.6%16073.74-285.15-1.74%+23%+1.85%-33.6%
'23/10/2587+0.3+0.35%-10.3%16358.89+49.13+0.3%+23.4%+0.05%-33.6%
'23/10/2486.7+0.1+0.12%-10.2%16309.76+58.4+0.36%+23.8%-0.24%-34%
'23/10/2386.6-0.4-0.46%-10.6%16251.36-189.36-1.15%+22.4%+0.69%-33%
'23/10/2087-0.1-0.11%-10.7%16440.72-12.01-0.07%+22.3%-0.04%-33%
'23/10/1987.1+2.1+2.47%-8.47%16452.73+11.82+0.07%+22.4%+2.4%-30.9%
交易
日期		(6527) 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1885-0.1-0.12%-8.58%16440.91-201.64-1.21%+20.9%+1.09%-29.5%
'23/10/1785.1+0.1+0.12%-8.47%16642.55-9.69-0.06%+20.8%+0.18%-29.3%
'23/10/1685-1-1.16%-9.53%16652.24-130.33-0.78%+19.9%-0.38%-29.4%
'23/10/1386-1.3-1.49%-10.9%16782.57-43.34-0.26%+19.6%-1.23%-30.5%
'23/10/1287.3-0.2-0.23%-11.1%16825.91+153.88+0.92%+20.7%-1.15%-31.8%
'23/10/1187.5-1.8-2.02%-12.9%16672.03+151.46+0.92%+21.8%-2.94%-34.7%
'23/10/0689.3-0.2-0.22%-13.1%16520.57+67.05+0.41%+22.3%-0.63%-35.4%
'23/10/0589.5-0.2-0.22%-13.3%16453.52+180.14+1.11%+23.6%-1.33%-36.9%
'23/10/0489.7-2.2-2.39%-15.3%16273.38-180.96-1.1%+22.3%-1.29%-37.6%
'23/10/0391.9+3.2+3.61%-12.3%16454.34-102.97-0.62%+21.5%+4.23%-33.8%
'23/10/0288.7+0.7+0.8%-11.6%16557.31+203.57+1.24%+23%-0.44%-34.6%
'23/09/2888-0.9-1.01%-12.5%16353.74+43.38+0.27%+23.4%-1.28%-35.8%
'23/09/2788.9+1.4+1.6%-11.1%16310.36+34.29+0.21%+23.6%+1.39%-34.7%
'23/09/2687.5-0.1-0.11%-11.2%16276.07-176.16-1.07%+22.3%+0.96%-33.5%
'23/09/2587.6+2.8+3.3%-8.25%16452.23+107.75+0.66%+23.1%+2.64%-31.4%
'23/09/2284.8-0.2-0.24%-8.47%16344.48+27.81+0.17%+23.3%-0.41%-31.8%
'23/09/2185-1.4-1.62%-9.95%16316.67-218.08-1.32%+21.7%-0.3%-31.6%
'23/09/2086.4-0.6-0.69%-10.6%16534.75-101.57-0.61%+20.9%-0.08%-31.5%
交易
日期		(6527) 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1987-1.7-1.92%-12.3%16636.32-61.92-0.37%+20.5%-1.55%-32.8%
'23/09/1888.7+0.4+0.45%-11.9%16698.24-222.68-1.32%+18.9%+1.77%-30.8%
'23/09/1588.3+0.7+0.8%-11.2%16920.92+113.36+0.67%+19.7%+0.13%-30.9%
'23/09/1487.6+0.6+0.69%-10.6%16807.56+226.05+1.36%+21.3%-0.67%-31.9%
'23/09/138700%-10.6%16581.51+8.8+0.05%+21.4%-0.05%-32%
'23/09/1287-0.1-0.11%-10.7%16572.71+139.76+0.85%+22.4%-0.96%-33.1%
'23/09/1187.1-1.5-1.69%-12.2%16432.95-143.07-0.86%+21.4%-0.83%-33.6%
'23/09/0888.6-0.6-0.67%-12.8%16576.02-43.12-0.26%+21.1%-0.41%-33.8%
'23/09/0789.2-0.7-0.78%-13.5%16619.14-119.02-0.71%+20.2%-0.07%-33.7%
'23/09/0689.9-0.1-0.11%-13.6%16738.16-53.45-0.32%+19.8%+0.21%-33.4%
'23/09/0590+1+1.12%-12.6%16791.61+1.92+0.01%+19.8%+1.11%-32.4%
'23/09/0489-1.4-1.55%-13.9%16789.69+144.75+0.87%+20.9%-2.42%-34.8%
'23/09/0190.4-0.1-0.11%-14%16644.94+10.43+0.06%+21%-0.17%-35%
'23/08/3190.5-0.8-0.88%-14.8%16634.51-85.31-0.51%+20.3%-0.37%-35.1%
'23/08/3091.3+1.7+1.9%-13.2%16719.82+96.17+0.58%+21%+1.32%-34.2%
'23/08/2989.6+3.1+3.58%-10.1%16623.65+114.39+0.69%+21.9%+2.89%-31.9%
'23/08/2886.5-0.9-1.03%-11%16509.26+27.68+0.17%+22.1%-1.2%-33.1%
'23/08/2587.4+1.2+1.39%-9.74%16481.58-289.29-1.72%+20%+3.11%-29.7%
交易
日期		(6527) 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2486.2-0.2-0.23%-9.95%16770.87+193.97+1.17%+21.4%-1.4%-31.3%
'23/08/2386.4-0.9-1.03%-10.9%16576.9+139.29+0.85%+22.4%-1.88%-33.3%
'23/08/2287.3-0.2-0.23%-11.1%16437.61+56.12+0.34%+22.8%-0.57%-33.9%
'23/08/2187.5+0.6+0.69%-10.5%16381.49+0.180%+22.8%+0.69%-33.3%
'23/08/1886.9-1.6-1.81%-12.1%16381.31-135.35-0.82%+21.8%-0.99%-33.9%
'23/08/1788.5-0.5-0.56%-12.6%16516.66+69.88+0.42%+22.3%-0.98%-34.9%
'23/08/1689+2.1+2.42%-10.5%16446.78-8.02-0.05%+22.3%+2.47%-32.7%
'23/08/1586.9+0.1+0.12%-10.4%16454.8+61.14+0.37%+22.7%-0.25%-33.1%
'23/08/1486.8-3.4-3.77%-13.7%16393.66-207.59-1.25%+21.2%-2.52%-34.9%
'23/08/1190.2-0.3-0.33%-14%16601.25-33.45-0.2%+21%-0.13%-35%
'23/08/1090.5-1.5-1.63%-15.4%16634.7-236.24-1.4%+19.3%-0.23%-34.7%
'23/08/0992+0.5+0.55%-15%16870.94-6.13-0.04%+19.2%+0.59%-34.2%
'23/08/0891.5-5-5.18%-19.4%16877.07-118.93-0.7%+18.4%-4.48%-37.8%
'23/08/0796.5+2.9+3.1%-16.9%16996+152.32+0.9%+19.5%+2.2%-36.3%
'23/08/0493.6+2.8+3.08%-14.3%16843.68-50.05-0.3%+19.1%+3.38%-33.4%
'23/08/0290.8-2.4-2.58%-16.5%16893.73-319.14-1.85%+16.9%-0.73%-33.4%
'23/08/0193.2-5.2-5.28%-20.9%17212.87+67.44+0.39%+17.4%-5.67%-38.3%
'23/07/3198.4-6.6-6.29%-25.9%17145.43-147.5-0.85%+16.4%-5.44%-42.3%
交易
日期		(6527) 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28105+2+1.94%-24.5%17292.93+51.11+0.3%+16.7%+1.64%-41.2%
'23/07/27103-3-2.83%-26.6%17241.82+79.27+0.46%+17.2%-3.29%-43.8%
'23/07/26106-11-9.4%-33.5%17162.55-36.34-0.21%+17%-9.19%-50.5%
'23/07/25117+10+9.35%-27.3%17198.89+165.28+0.97%+18.1%+8.38%-45.4%
'23/07/24114.5+0.5+0.44%-25.2%17033.61+2.91+0.02%+18.1%+0.42%-43.3%
'23/07/21114-5-4.2%-28.3%17030.7-134.19-0.78%+17.2%-3.42%-45.5%
'23/07/20119+5.5+4.85%-24.8%17164.89+48.45+0.28%+17.6%+4.57%-42.4%
'23/07/19113.5+10+9.66%-17.6%17116.44-111.47-0.65%+16.8%+10.3%-34.4%
'23/07/18103.5+3+2.99%-15.1%17227.91-106.38-0.61%+16.1%+3.6%-31.2%
'23/07/17100.5+8.9+9.72%-6.88%17334.29+50.58+0.29%+16.4%+9.43%-23.3%
'23/07/1491.6+7.6+9.05%+1.55%17283.71+222.31+1.3%+17.9%+7.75%-16.4%
'23/07/1384+1.1+1.33%+2.9%17061.4+99.37+0.59%+18.6%+0.74%-15.7%
'23/07/1282.9+0.2+0.24%+3.14%16962.03+63.12+0.37%+19.1%-0.13%-15.9%
'23/07/1182.7+1.8+2.22%+5.44%16898.91+246.11+1.48%+20.8%+0.74%-15.4%
'23/07/1080.9-0.4-0.49%+4.92%16652.8-11.41-0.07%+20.7%-0.42%-15.8%
'23/07/0781.3-1.3-1.57%+3.27%16664.21-97.96-0.58%+20%-0.99%-16.8%
'23/07/0682.6-0.6-0.72%+2.52%16762.17-294.26-1.73%+18%+1.01%-15.4%
'23/07/0583.2+1.2+1.46%+4.02%17056.43-84.34-0.49%+17.4%+1.95%-13.4%
交易
日期		(6527) 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/048200%+4.02%17140.77+56.57+0.33%+17.8%-0.33%-13.7%
'23/07/0382-1-1.2%+2.77%17084.2+168.66+1%+18.9%-2.2%-16.2%
'23/06/3083-1.1-1.31%+1.43%16915.54-26.76-0.16%+18.8%-1.15%-17.3%
'23/06/2984.1-0.6-0.71%+0.71%16942.3+6.67+0.04%+18.8%-0.75%-18.1%
'23/06/2884.7+0.1+0.12%+0.83%16935.63+47.73+0.28%+19.1%-0.16%-18.3%
'23/06/2784.6+2.2+2.67%+3.52%16887.9-171.34-1%+17.9%+3.67%-14.4%
'23/06/2682.4+0.6+0.73%+4.28%17059.24-143.16-0.83%+17%+1.56%-12.7%
'23/06/2181.8+0.1+0.12%+4.41%17202.4+17.49+0.1%+17.1%+0.02%-12.7%
'23/06/2081.7+0.1+0.12%+4.53%17184.91-89.65-0.52%+16.5%+0.64%-11.9%
'23/06/1981.6-1.2-1.45%+3.02%17274.56-14.35-0.08%+16.4%-1.37%-13.4%
'23/06/1682.8+2.1+2.6%+5.7%17288.91-46.07-0.27%+16.1%+2.87%-10.4%
'23/06/1580.7-0.5-0.62%+5.05%17334.98+96.84+0.56%+16.7%-1.18%-11.7%
'23/06/1481.2+0.5+0.62%+5.7%17238.14+21.54+0.13%+16.9%+0.49%-11.2%
'23/06/1380.7+0.6+0.75%+6.49%17216.6+261.23+1.54%+18.7%-0.79%-12.2%
'23/06/1280.1-0.5-0.62%+5.83%16955.37+68.97+0.41%+19.2%-1.03%-13.3%
'23/06/0980.6-0.2-0.25%+5.57%16886.4+152.71+0.91%+20.2%-1.16%-14.7%
'23/06/0880.8-0.1-0.12%+5.44%16733.69-188.79-1.12%+18.9%+1%-13.5%
'23/06/0780.9-0.2-0.25%+5.18%16922.48+160.82+0.96%+20%-1.21%-14.9%
交易
日期		(6527) 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0681.1-0.6-0.73%+4.41%16761.66+47.23+0.28%+20.4%-1.01%-16%
'23/06/0581.7+0.4+0.49%+4.92%16714.43+7.52+0.05%+20.4%+0.44%-15.5%
'23/06/0281.3+0.6+0.74%+5.7%16706.91+194.26+1.18%+21.8%-0.44%-16.1%
'23/06/0180.700%+5.7%16512.65-66.31-0.4%+21.4%+0.4%-15.7%
'23/05/3180.7+1+1.25%+7.03%16578.96-43.78-0.26%+21%+1.51%-14%
'23/05/3079.7-1.3-1.6%+5.31%16622.74-13.56-0.08%+20.9%-1.52%-15.6%
'23/05/2981-0.2-0.25%+5.05%16636.3+131.25+0.8%+21.9%-1.05%-16.9%
'23/05/2681.2-3.9-4.58%+0.24%16505.05+213.05+1.31%+23.5%-5.89%-23.3%
'23/05/2585.1+6.1+7.72%+7.97%16292+132.68+0.82%+24.5%+6.9%-16.5%
'23/05/2479-0.2-0.25%+7.7%16159.32-28.71-0.18%+24.3%-0.07%-16.6%
'23/05/2379.2+1.1+1.41%+9.22%16188.03+7.14+0.04%+24.3%+1.37%-15.1%
'23/05/2278.1+1.6+2.09%+11.5%16180.89+5.97+0.04%+24.4%+2.05%-12.9%
'23/05/1976.5-2-2.55%+8.66%16174.92+73.04+0.45%+25%-3%-16.3%
'23/05/1878.5-1.3-1.63%+6.89%16101.88+176.59+1.11%+26.3%-2.74%-19.5%
'23/05/1779.8+2.1+2.7%+9.78%15925.29+251.39+1.6%+28.4%+1.1%-18.6%
'23/05/1677.7+0.3+0.39%+10.2%15673.9+198.85+1.28%+30%-0.89%-19.8%
'23/05/1577.4-2.6-3.25%+6.62%15475.05-27.31-0.18%+29.8%-3.07%-23.2%
'23/05/1280-1.4-1.72%+4.79%15502.36-12.28-0.08%+29.7%-1.64%-24.9%
交易
日期		(6527) 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1181.4-9-9.96%-5.64%15514.64-127.12-0.81%+28.6%-9.15%-34.3%
'23/05/1090.4+1.2+1.35%-4.37%15641.76-85.94-0.55%+27.9%+1.9%-32.3%
'23/05/0989.2-4.1-4.39%-8.57%15727.7+28.13+0.18%+28.2%-4.57%-36.7%
'23/05/0893.3-5.7-5.76%-13.8%15699.57+73.5+0.47%+28.8%-6.23%-42.6%
'23/05/0599+3.3+3.45%-10.9%15626.07+17.04+0.11%+28.9%+3.34%-39.8%
'23/05/0495.7+8.7+10%-1.95%15609.03+55.62+0.36%+29.4%+9.64%-31.3%
'23/05/0387+2.8+3.33%+1.31%15553.41-83.07-0.53%+28.7%+3.86%-27.4%
'23/05/0284.2+7.6+9.92%+11.4%15636.48+57.3+0.37%+29.1%+9.55%-17.8%
'23/04/2876.6+1.4+1.86%+13.4%15579.18+167.69+1.09%+30.6%+0.77%-17.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。