≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6530 創威資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.8 44.75 +4.05 +9.05% 12.07% 44.65 49.2 43.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7061.3億 1,850 1.5張/筆 47.88元 3.6 39.04 -1.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3011,345萬 392 0.8張/筆 44.65元 +1.25 (+2.87%)

連漲連跌: 連3漲  ( +5.65元 / +13.09%)        
財報評分: 最新66分 / 平均65分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6530 創威 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6530) 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2548.8+4.05+9.05%+9.05%19857.42-274.32-1.36%-1.36%+10.4%+10.4%
'24/04/2444.75+1.25+2.87%+12.2%20131.74+532.46+2.72%+1.32%+0.15%+10.9%
'24/04/2343.5+0.35+0.81%+13.1%19599.28+188.06+0.97%+2.3%-0.16%+10.8%
'24/04/2243.15-1.7-3.79%+8.81%19411.22-115.9-0.59%+1.69%-3.2%+7.12%
'24/04/1944.85-1.35-2.92%+5.63%19527.12-774.08-3.81%-2.19%+0.89%+7.81%
'24/04/1846.2-0.55-1.18%+4.39%20301.2+87.87+0.43%-1.76%-1.61%+6.15%
'24/04/1746.75+1.2+2.63%+7.14%20213.33+311.37+1.56%-0.22%+1.07%+7.36%
'24/04/1645.55-3-6.18%+0.51%19901.96-547.81-2.68%-2.9%-3.5%+3.41%
'24/04/1548.55-2.25-4.43%-3.94%20449.77-286.8-1.38%-4.24%-3.05%+0.3%
'24/04/1250.8-0.9-1.74%-5.61%20736.57-16.65-0.08%-4.32%-1.66%-1.29%
'24/04/1151.7-1.8-3.36%-8.79%20753.22-10.31-0.05%-4.36%-3.31%-4.42%
'24/04/1053.5+2.1+4.09%-5.06%20763.53-32.67-0.16%-4.51%+4.25%-0.54%
'24/04/0951.4-0.9-1.72%-6.69%20796.2+378.5+1.85%-2.74%-3.57%-3.95%
'24/04/0852.3-0.5-0.95%-7.58%20417.7+80.1+0.39%-2.36%-1.34%-5.21%
'24/04/0352.8-1.1-2.04%-9.46%20337.6-128.97-0.63%-2.98%-1.41%-6.49%
'24/04/0253.9+0.6+1.13%-8.44%20466.57+244.24+1.21%-1.8%-0.08%-6.64%
'24/04/0153.3+0.8+1.52%-7.05%20222.33-72.12-0.36%-2.15%+1.88%-4.89%
'24/03/2952.5-0.3-0.57%-7.58%20294.45+147.9+0.73%-1.44%-1.3%-6.14%
交易
日期		(6530) 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2852.8-0.9-1.68%-9.12%20146.55-53.57-0.27%-1.7%-1.41%-7.43%
'24/03/2753.7-0.1-0.19%-9.29%20200.12+73.63+0.37%-1.34%-0.56%-7.96%
'24/03/2653.8-5.8-9.73%-18.1%20126.49-65.76-0.33%-1.66%-9.4%-16.5%
'24/03/2559.6+4.6+8.36%-11.3%20192.25-36.18-0.18%-1.83%+8.54%-9.44%
'24/03/2255+1.4+2.61%-8.96%20228.43+29.34+0.15%-1.69%+2.46%-7.26%
'24/03/2153.6-0.4-0.74%-9.63%20199.09+414.64+2.1%+0.37%-2.84%-10%
'24/03/2054-1.3-2.35%-11.8%19784.45-72.75-0.37%0%-1.98%-11.8%
'24/03/1955.3-0.8-1.43%-13%19857.2-22.65-0.11%-0.11%-1.32%-12.9%
'24/03/1856.1+0.9+1.63%-11.6%19879.85+197.35+1%+0.89%+0.63%-12.5%
'24/03/1555.2-1.9-3.33%-14.5%19682.5-255.42-1.28%-0.4%-2.05%-14.1%
'24/03/1457.1+1.3+2.33%-12.5%19937.92+9.41+0.05%-0.36%+2.28%-12.2%
'24/03/1355.8+0.8+1.45%-11.3%19928.51+13.96+0.07%-0.29%+1.38%-11%
'24/03/1255+3.6+7%-5.06%19914.55+188.47+0.96%+0.67%+6.04%-5.72%
'24/03/1151.4+2.2+4.47%-0.81%19726.08-59.24-0.3%+0.36%+4.77%-1.18%
'24/03/0849.2-4.2-7.87%-8.61%19785.32+91.8+0.47%+0.83%-8.34%-9.45%
'24/03/0753.4+0.3+0.56%-8.1%19693.52+194.07+1%+1.84%-0.44%-9.93%
'24/03/0653.1-0.6-1.12%-9.12%19499.45+112.53+0.58%+2.43%-1.7%-11.6%
'24/03/0553.7-1.3-2.36%-11.3%19386.92+81.61+0.42%+2.86%-2.78%-14.1%
交易
日期		(6530) 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0455+2.5+4.76%-7.05%19305.31+369.38+1.95%+4.87%+2.81%-11.9%
'24/03/0152.5-0.2-0.38%-7.4%18935.93-30.84-0.16%+4.7%-0.22%-12.1%
'24/02/2952.7-0.8-1.5%-8.79%18966.77+112.36+0.6%+5.32%-2.1%-14.1%
'24/02/2753.5-3.4-5.98%-14.2%18854.41-93.64-0.49%+4.8%-5.49%-19%
'24/02/2656.9+2.4+4.4%-10.5%18948.05+58.86+0.31%+5.13%+4.09%-15.6%
'24/02/2354.5-1.2-2.15%-12.4%18889.19+36.41+0.19%+5.33%-2.34%-17.7%
'24/02/2255.7-0.8-1.42%-13.6%18852.78+176.47+0.94%+6.32%-2.36%-20%
'24/02/2156.5+5.1+9.92%-5.06%18676.31-76.85-0.41%+5.89%+10.3%-10.9%
'24/02/2051.4+0.8+1.58%-3.56%18753.16+117.36+0.63%+6.56%+0.95%-10.1%
'24/02/1950.6-2.2-4.17%-7.58%18635.8+28.55+0.15%+6.72%-4.32%-14.3%
'24/02/1652.8+2+3.94%-3.94%18607.25-37.32-0.2%+6.51%+4.14%-10.4%
'24/02/1550.8+1.8+3.67%-0.41%18644.57+548.5+3.03%+9.73%+0.64%-10.1%
'24/02/0549-0.85-1.71%-2.11%18096.07+36.14+0.2%+9.95%-1.91%-12.1%
'24/02/0249.85-1.95-3.76%-5.79%18059.93+91.82+0.51%+10.5%-4.27%-16.3%
'24/02/0151.8+0.4+0.78%-5.06%17968.11+78.55+0.44%+11%+0.34%-16.1%
'24/01/3151.4+4.65+9.95%+4.39%17889.56-145.07-0.8%+10.1%+10.8%-5.72%
'24/01/3046.75+1.05+2.3%+6.78%18034.63-85-0.47%+9.59%+2.77%-2.81%
'24/01/2945.7+2.4+5.54%+12.7%18119.63+124.6+0.69%+10.3%+4.85%+2.35%
交易
日期		(6530) 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2643.3-0.75-1.7%+10.8%17995.03-7.59-0.04%+10.3%-1.66%+0.48%
'24/01/2544.05-1.3-2.87%+7.61%18002.62+126.79+0.71%+11.1%-3.58%-3.48%
'24/01/2445.35-0.65-1.41%+6.09%17875.83+1.24+0.01%+11.1%-1.42%-5.01%
'24/01/2346+0.55+1.21%+7.37%17874.59+59.49+0.33%+11.5%+0.88%-4.09%
'24/01/2245.45+0.55+1.22%+8.69%17815.1+133.58+0.76%+12.3%+0.46%-3.62%
'24/01/1944.9-1.05-2.29%+6.2%17681.52+453.73+2.63%+15.3%-4.92%-9.06%
'24/01/1845.95-1.25-2.65%+3.39%17227.79+66+0.38%+15.7%-3.03%-12.3%
'24/01/1747.2-1.1-2.28%+1.04%17161.79-185.08-1.07%+14.5%-1.21%-13.4%
'24/01/1648.3+0.4+0.84%+1.88%17346.87-199.95-1.14%+13.2%+1.98%-11.3%
'24/01/1547.9-0.2-0.42%+1.46%17546.82+33.99+0.19%+13.4%-0.61%-11.9%
'24/01/1248.1+3.25+7.25%+8.81%17512.83-32.49-0.19%+13.2%+7.44%-4.37%
'24/01/1144.85+4.05+9.93%+19.6%17545.32+79.69+0.46%+13.7%+9.47%+5.91%
'24/01/1040.8-1.15-2.74%+16.3%17465.63-69.86-0.4%+13.2%-2.34%+3.09%
'24/01/0941.95-1.1-2.56%+13.4%17535.49-37.17-0.21%+13%-2.35%+0.35%
'24/01/0843.05-0.5-1.15%+12.1%17572.66+53.52+0.31%+13.3%-1.46%-1.29%
'24/01/0543.55+0.2+0.46%+12.6%17519.14-30.51-0.17%+13.1%+0.63%-0.58%
'24/01/0443.35+0.5+1.17%+13.9%17549.65-9.66-0.06%+13.1%+1.23%+0.8%
'24/01/0342.85-0.7-1.61%+12.1%17559.31-294.45-1.65%+11.2%+0.04%+0.83%
交易
日期		(6530) 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0243.55-0.15-0.34%+11.7%17853.76-77.05-0.43%+10.7%+0.09%+0.93%
'23/12/2943.7-0.45-1.02%+10.5%17930.81+20.44+0.11%+10.9%-1.13%-0.34%
'23/12/2844.15-0.4-0.9%+9.54%17910.37+18.87+0.11%+11%-1.01%-1.45%
'23/12/2744.55-0.5-1.11%+8.32%17891.5+139.77+0.79%+11.9%-1.9%-3.54%
'23/12/2645.05+0.9+2.04%+10.5%17751.73+146.89+0.83%+12.8%+1.21%-2.26%
'23/12/2544.15-1.15-2.54%+7.73%17604.84+8.21+0.05%+12.8%-2.59%-5.12%
'23/12/2245.3-1.7-3.62%+3.83%17596.63+52.89+0.3%+13.2%-3.92%-9.36%
'23/12/2147-1.3-2.69%+1.04%17543.74-91.46-0.52%+12.6%-2.17%-11.6%
'23/12/2048.3+0.3+0.62%+1.67%17635.2+58.65+0.33%+13%+0.29%-11.3%
'23/12/1948-0.3-0.62%+1.04%17576.55-75.48-0.43%+12.5%-0.19%-11.5%
'23/12/1848.3+0.1+0.21%+1.24%17652.03-21.84-0.12%+12.4%+0.33%-11.1%
'23/12/1548.2-1.6-3.21%-2.01%17673.87+20.76+0.12%+12.5%-3.33%-14.5%
'23/12/1449.8-1.2-2.35%-4.31%17653.11+184.18+1.05%+13.7%-3.4%-18%
'23/12/1351+0.3+0.59%-3.75%17468.93+18.3+0.1%+13.8%+0.49%-17.5%
'23/12/1250.7-2.9-5.41%-8.96%17450.63+32.29+0.19%+14%-5.6%-23%
'23/12/1153.6+2.6+5.1%-4.31%17418.34+34.35+0.2%+14.2%+4.9%-18.5%
'23/12/0851+1.25+2.51%-1.91%17383.99+105.25+0.61%+14.9%+1.9%-16.8%
'23/12/0749.75-1.45-2.83%-4.69%17278.74-81.98-0.47%+14.4%-2.36%-19.1%
交易
日期		(6530) 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0651.2+0.8+1.59%-3.17%17360.72+32.71+0.19%+14.6%+1.4%-17.8%
'23/12/0550.4-1.2-2.33%-5.43%17328.01-93.47-0.54%+14%-1.79%-19.4%
'23/12/0451.6-2-3.73%-8.96%17421.48-16.87-0.1%+13.9%-3.63%-22.8%
'23/12/0153.6-0.2-0.37%-9.29%17438.35+4.5+0.03%+13.9%-0.4%-23.2%
'23/11/3053.8-0.7-1.28%-10.5%17433.85+63.29+0.36%+14.3%-1.64%-24.8%
'23/11/2954.5+1.7+3.22%-7.58%17370.56+29.31+0.17%+14.5%+3.05%-22.1%
'23/11/2852.8+3.6+7.32%-0.81%17341.25+203.83+1.19%+15.9%+6.13%-16.7%
'23/11/2749.2-2-3.91%-4.69%17137.42-150-0.87%+14.9%-3.04%-19.6%
'23/11/2451.2-1.2-2.29%-6.87%17287.42-7.13-0.04%+14.8%-2.25%-21.7%
'23/11/2352.4-3.2-5.76%-12.2%17294.55-15.71-0.09%+14.7%-5.67%-26.9%
'23/11/2255.6+5+9.88%-3.56%17310.26-106.44-0.61%+14%+10.5%-17.6%
'23/11/2150.6+4.6+10%+6.09%17416.7+206.23+1.2%+15.4%+8.8%-9.29%
'23/11/2046+0.4+0.88%+7.02%17210.47+1.52+0.01%+15.4%+0.87%-8.37%
'23/11/1745.6+0.75+1.67%+8.81%17208.95+37.77+0.22%+15.6%+1.45%-6.84%
'23/11/1644.85-0.95-2.07%+6.55%17171.18+42.4+0.25%+15.9%-2.32%-9.38%
'23/11/1545.8-0.65-1.4%+5.06%17128.78+213.07+1.26%+17.4%-2.66%-12.3%
'23/11/1446.45+2.2+4.97%+10.3%16915.71+76.42+0.45%+17.9%+4.52%-7.64%
'23/11/1344.25-0.35-0.78%+9.42%16839.29+156.62+0.94%+19%-1.72%-9.61%
交易
日期		(6530) 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1044.6-4.9-9.9%-1.41%16682.67-62.98-0.38%+18.6%-9.52%-20%
'23/11/0949.5-4.5-8.33%-9.63%16745.65+4.82+0.03%+18.6%-8.36%-28.2%
'23/11/0854-0.5-0.92%-10.5%16740.83+55.88+0.33%+19%-1.25%-29.5%
'23/11/0754.5+0.7+1.3%-9.29%16684.95+35.59+0.21%+19.3%+1.09%-28.6%
'23/11/0653.8+1.4+2.67%-6.87%16649.36+141.71+0.86%+20.3%+1.81%-27.2%
'23/11/0352.400%-6.87%16507.65+110.7+0.68%+21.1%-0.68%-28%
'23/11/0252.4+0.9+1.75%-5.24%16396.95+358.39+2.23%+23.8%-0.48%-29.1%
'23/11/0151.5+3.3+6.85%+1.24%16038.56+37.29+0.23%+24.1%+6.62%-22.9%
'23/10/3148.2-2.7-5.3%-4.13%16001.27-148.41-0.92%+23%-4.38%-27.1%
'23/10/3050.9-1.1-2.12%-6.15%16149.68+15.07+0.09%+23.1%-2.21%-29.2%
'23/10/2752-1.6-2.99%-8.96%16134.61+60.87+0.38%+23.5%-3.37%-32.5%
'23/10/2653.6-1.5-2.72%-11.4%16073.74-285.15-1.74%+21.4%-0.98%-32.8%
'23/10/2555.1-1.9-3.33%-14.4%16358.89+49.13+0.3%+21.8%-3.63%-36.1%
'23/10/2457+5+9.62%-6.15%16309.76+58.4+0.36%+22.2%+9.26%-28.3%
'23/10/2352-5.2-9.09%-14.7%16251.36-189.36-1.15%+20.8%-7.94%-35.5%
'23/10/2057.2+0.2+0.35%-14.4%16440.72-12.01-0.07%+20.7%+0.42%-35.1%
'23/10/1957+2.4+4.4%-10.6%16452.73+11.82+0.07%+20.8%+4.33%-31.4%
'23/10/1854.6+4.9+9.86%-1.81%16440.91-201.64-1.21%+19.3%+11.1%-21.1%
交易
日期		(6530) 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1749.7+1.65+3.43%+1.56%16642.55-9.69-0.06%+19.2%+3.49%-17.7%
'23/10/1648.05+4.35+9.95%+11.7%16652.24-130.33-0.78%+18.3%+10.7%-6.65%
'23/10/1343.7+3.95+9.94%+22.8%16782.57-43.34-0.26%+18%+10.2%+4.75%
'23/10/1239.75+0.8+2.05%+25.3%16825.91+153.88+0.92%+19.1%+1.13%+6.18%
'23/10/1138.95-2.85-6.82%+16.7%16672.03+151.46+0.92%+20.2%-7.74%-3.45%
'23/10/0641.8+3.8+10%+28.4%16520.57+67.05+0.41%+20.7%+9.59%+7.73%
'23/10/0538+3.45+9.99%+41.2%16453.52+180.14+1.11%+22%+8.88%+19.2%
'23/10/0434.55-0.8-2.26%+38%16273.38-180.96-1.1%+20.7%-1.16%+17.4%
'23/10/0335.35+0.35+1%+39.4%16454.34-102.97-0.62%+19.9%+1.62%+19.5%
'23/10/0235+0.7+2.04%+42.3%16557.31+203.57+1.24%+21.4%+0.8%+20.8%
'23/09/2834.3-1.6-4.46%+35.9%16353.74+43.38+0.27%+21.7%-4.73%+14.2%
'23/09/2735.9-0.4-1.1%+34.4%16310.36+34.29+0.21%+22%-1.31%+12.4%
'23/09/2636.3+0.65+1.82%+36.9%16276.07-176.16-1.07%+20.7%+2.89%+16.2%
'23/09/2535.65-1.2-3.26%+32.4%16452.23+107.75+0.66%+21.5%-3.92%+10.9%
'23/09/2236.85+3.35+10%+45.7%16344.48+27.81+0.17%+21.7%+9.83%+24%
'23/09/2133.5-0.4-1.18%+44%16316.67-218.08-1.32%+20.1%+0.14%+23.9%
'23/09/2033.9-1.05-3%+39.6%16534.75-101.57-0.61%+19.4%-2.39%+20.3%
'23/09/1934.95+0.15+0.43%+40.2%16636.32-61.92-0.37%+18.9%+0.8%+21.3%
交易
日期		(6530) 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1834.8+1.8+5.45%+47.9%16698.24-222.68-1.32%+17.4%+6.77%+30.5%
'23/09/1533-1.45-4.21%+41.7%16920.92+113.36+0.67%+18.1%-4.88%+23.5%
'23/09/1434.45+3.1+9.89%+55.7%16807.56+226.05+1.36%+19.8%+8.53%+35.9%
'23/09/1331.35+2.1+7.18%+66.8%16581.51+8.8+0.05%+19.8%+7.13%+47%
'23/09/1229.25-0.35-1.18%+64.9%16572.71+139.76+0.85%+20.8%-2.03%+44%
'23/09/1129.6-0.1-0.34%+64.3%16432.95-143.07-0.86%+19.8%+0.52%+44.5%
'23/09/0829.7-1.05-3.41%+58.7%16576.02-43.12-0.26%+19.5%-3.15%+39.2%
'23/09/0730.75-1.1-3.45%+53.2%16619.14-119.02-0.71%+18.6%-2.74%+34.6%
'23/09/0631.85+1.85+6.17%+62.7%16738.16-53.45-0.32%+18.3%+6.49%+44.4%
'23/09/0530+0.35+1.18%+64.6%16791.61+1.92+0.01%+18.3%+1.17%+46.3%
'23/09/0429.65+0.35+1.19%+66.6%16789.69+144.75+0.87%+19.3%+0.32%+47.3%
'23/09/0129.3-0.4-1.35%+64.3%16644.94+10.43+0.06%+19.4%-1.41%+44.9%
'23/08/3129.7+0.2+0.68%+65.4%16634.51-85.31-0.51%+18.8%+1.19%+46.7%
'23/08/3029.5-0.5-1.67%+62.7%16719.82+96.17+0.58%+19.5%-2.25%+43.2%
'23/08/2930+1.65+5.82%+72.1%16623.65+114.39+0.69%+20.3%+5.13%+51.9%
'23/08/2828.35-1.1-3.74%+65.7%16509.26+27.68+0.17%+20.5%-3.91%+45.2%
'23/08/2529.45-0.6-2%+62.4%16481.58-289.29-1.72%+18.4%-0.28%+44%
'23/08/2430.05+1.1+3.8%+68.6%16770.87+193.97+1.17%+19.8%+2.63%+48.8%
交易
日期		(6530) 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2328.95+0.55+1.94%+71.8%16576.9+139.29+0.85%+20.8%+1.09%+51%
'23/08/2228.4+0.35+1.25%+74%16437.61+56.12+0.34%+21.2%+0.91%+52.8%
'23/08/2128.05+0.7+2.56%+78.4%16381.49+0.180%+21.2%+2.56%+57.2%
'23/08/1827.35-0.7-2.5%+74%16381.31-135.35-0.82%+20.2%-1.68%+53.7%
'23/08/1728.05+0.75+2.75%+78.8%16516.66+69.88+0.42%+20.7%+2.33%+58%
'23/08/1627.3-0.15-0.55%+77.8%16446.78-8.02-0.05%+20.7%-0.5%+57.1%
'23/08/1527.45+0.85+3.2%+83.5%16454.8+61.14+0.37%+21.1%+2.83%+62.3%
'23/08/1426.6-1.15-4.14%+75.9%16393.66-207.59-1.25%+19.6%-2.89%+56.2%
'23/08/1127.75+0.1+0.36%+76.5%16601.25-33.45-0.2%+19.4%+0.56%+57.1%
'23/08/1027.65-0.9-3.15%+70.9%16634.7-236.24-1.4%+17.7%-1.75%+53.2%
'23/08/0928.55-1.25-4.19%+63.8%16870.94-6.13-0.04%+17.7%-4.15%+46.1%
'23/08/0829.8-0.75-2.45%+59.7%16877.07-118.93-0.7%+16.8%-1.75%+42.9%
'23/08/0730.5500%+59.7%16996+152.32+0.9%+17.9%-0.9%+41.8%
'23/08/0430.55+1.4+4.8%+67.4%16843.68-50.05-0.3%+17.5%+5.1%+49.9%
'23/08/0229.15-2.85-8.91%+52.5%16893.73-319.14-1.85%+15.4%-7.06%+37.1%
'23/08/0132-1.5-4.48%+45.7%17212.87+67.44+0.39%+15.8%-4.87%+29.9%
'23/07/3133.5-1.2-3.46%+40.6%17145.43-147.5-0.85%+14.8%-2.61%+25.8%
'23/07/2834.7+0.85+2.51%+44.2%17292.93+51.11+0.3%+15.2%+2.21%+29%
交易
日期		(6530) 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2733.85-0.95-2.73%+40.2%17241.82+79.27+0.46%+15.7%-3.19%+24.5%
'23/07/2634.8-2.2-5.95%+31.9%17162.55-36.34-0.21%+15.5%-5.74%+16.4%
'23/07/2537-0.5-1.33%+30.1%17198.89+165.28+0.97%+16.6%-2.3%+13.6%
'23/07/2437.500%+30.1%17033.61+2.91+0.02%+16.6%-0.02%+13.5%
'23/07/2137.5-0.8-2.09%+27.4%17030.7-134.19-0.78%+15.7%-1.31%+11.7%
'23/07/2038.3+1.35+3.65%+32.1%17164.89+48.45+0.28%+16%+3.37%+16.1%
'23/07/1936.95+3.35+9.97%+45.2%17116.44-111.47-0.65%+15.3%+10.6%+30%
'23/07/1833.6+3.05+9.98%+59.7%17227.91-106.38-0.61%+14.6%+10.6%+45.2%
'23/07/1730.55+2.75+9.89%+75.5%17334.29+50.58+0.29%+14.9%+9.6%+60.6%
'23/07/1427.8+1.6+6.11%+86.3%17283.71+222.31+1.3%+16.4%+4.81%+69.9%
'23/07/1326.2+0.1+0.38%+87%17061.4+99.37+0.59%+17.1%-0.21%+69.9%
'23/07/1226.1-0.2-0.76%+85.6%16962.03+63.12+0.37%+17.5%-1.13%+68%
'23/07/1126.3+0.05+0.19%+85.9%16898.91+246.11+1.48%+19.2%-1.29%+66.7%
'23/07/1026.25+0.45+1.74%+89.1%16652.8-11.41-0.07%+19.2%+1.81%+70%
'23/07/0725.8-0.15-0.58%+88.1%16664.21-97.96-0.58%+18.5%0%+69.6%
'23/07/0625.95-0.45-1.7%+84.8%16762.17-294.26-1.73%+16.4%+0.03%+68.4%
'23/07/0526.4+0.5+1.93%+88.4%17056.43-84.34-0.49%+15.8%+2.42%+72.6%
'23/07/0427.400%+83.6%17140.77+56.57+0.33%+16.2%-0.33%+67.3%
交易
日期		(6530) 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0327.4+1.1+4.18%+91.3%17084.2+168.66+1%+17.4%+3.18%+73.9%
'23/06/3026.3+0.15+0.57%+92.4%16915.54-26.76-0.16%+17.2%+0.73%+75.1%
'23/06/2926.15-0.15-0.57%+91.3%16942.3+6.67+0.04%+17.3%-0.61%+74%
'23/06/2826.3+0.2+0.77%+92.7%16935.63+47.73+0.28%+17.6%+0.49%+75.1%
'23/06/2726.1-0.35-1.32%+90.2%16887.9-171.34-1%+16.4%-0.32%+73.8%
'23/06/2626.45-0.2-0.75%+88.7%17059.24-143.16-0.83%+15.4%+0.08%+73.3%
'23/06/2126.65-0.05-0.19%+88.4%17202.4+17.49+0.1%+15.6%-0.29%+72.8%
'23/06/2026.7-0.1-0.37%+87.7%17184.91-89.65-0.52%+15%+0.15%+72.7%
'23/06/1926.8-0.1-0.37%+87%17274.56-14.35-0.08%+14.9%-0.29%+72.1%
'23/06/1626.9+0.05+0.19%+87.3%17288.91-46.07-0.27%+14.6%+0.46%+72.8%
'23/06/1526.85+0.2+0.75%+88.7%17334.98+96.84+0.56%+15.2%+0.19%+73.5%
'23/06/1426.65-0.05-0.19%+88.4%17238.14+21.54+0.13%+15.3%-0.32%+73.1%
'23/06/1326.700%+88.4%17216.6+261.23+1.54%+17.1%-1.54%+71.3%
'23/06/1226.7-0.05-0.19%+88%16955.37+68.97+0.41%+17.6%-0.6%+70.4%
'23/06/0926.75+0.05+0.19%+88.4%16886.4+152.71+0.91%+18.7%-0.72%+69.7%
'23/06/0826.7-0.15-0.56%+87.3%16733.69-188.79-1.12%+17.3%+0.56%+70%
'23/06/0726.85-0.25-0.92%+85.6%16922.48+160.82+0.96%+18.5%-1.88%+67.1%
'23/06/0627.1-0.1-0.37%+84.9%16761.66+47.23+0.28%+18.8%-0.65%+66.1%
交易
日期		(6530) 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0527.2+0.05+0.18%+85.3%16714.43+7.52+0.05%+18.9%+0.13%+66.4%
'23/06/0227.15+0.05+0.18%+85.6%16706.91+194.26+1.18%+20.3%-1%+65.4%
'23/06/0127.1-0.1-0.37%+84.9%16512.65-66.31-0.4%+19.8%+0.03%+65.2%
'23/05/3127.2+0.1+0.37%+85.6%16578.96-43.78-0.26%+19.5%+0.63%+66.1%
'23/05/3027.1+0.1+0.37%+86.3%16622.74-13.56-0.08%+19.4%+0.45%+66.9%
'23/05/2927+1.15+4.45%+94.6%16636.3+131.25+0.8%+20.3%+3.65%+74.3%
'23/05/2625.85-0.05-0.19%+94.2%16505.05+213.05+1.31%+21.9%-1.5%+72.3%
'23/05/2525.9-0.1-0.38%+93.5%16292+132.68+0.82%+22.9%-1.2%+70.6%
'23/05/2426-0.25-0.95%+91.6%16159.32-28.71-0.18%+22.7%-0.77%+69%
'23/05/2326.25+0.45+1.74%+95%16188.03+7.14+0.04%+22.7%+1.7%+72.2%
'23/05/2225.8+0.3+1.18%+97.3%16180.89+5.97+0.04%+22.8%+1.14%+74.5%
'23/05/1925.5-0.2-0.78%+95.7%16174.92+73.04+0.45%+23.3%-1.23%+72.4%
'23/05/1825.7+0.1+0.39%+96.5%16101.88+176.59+1.11%+24.7%-0.72%+71.8%
'23/05/1725.6+0.2+0.79%+98%15925.29+251.39+1.6%+26.7%-0.81%+71.3%
'23/05/1625.4+0.05+0.2%+98.4%15673.9+198.85+1.28%+28.3%-1.08%+70.1%
'23/05/1525.35-0.85-3.24%+92%15475.05-27.31-0.18%+28.1%-3.06%+63.9%
'23/05/1226.2+0.2+0.77%+93.5%15502.36-12.28-0.08%+28%+0.85%+65.5%
'23/05/1126-0.35-1.33%+90.9%15514.64-127.12-0.81%+27%-0.52%+63.9%
交易
日期		(6530) 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1026.35-0.3-1.13%+88.7%15641.76-85.94-0.55%+26.3%-0.58%+62.5%
'23/05/0926.65-0.3-1.11%+86.6%15727.7+28.13+0.18%+26.5%-1.29%+60.2%
'23/05/0826.95-0.05-0.19%+86.3%15699.57+73.5+0.47%+27.1%-0.66%+59.2%
'23/05/0527-1.2-4.26%+78.4%15626.07+17.04+0.11%+27.2%-4.37%+51.2%
'23/05/0428.2+0.1+0.36%+79%15609.03+55.62+0.36%+27.7%0%+51.3%
'23/05/0328.1+0.1+0.36%+79.6%15553.41-83.07-0.53%+27%+0.89%+52.6%
'23/05/0228+0.1+0.36%+80.3%15636.48+57.3+0.37%+27.5%-0.01%+52.8%
'23/04/2827.9+0.4+1.45%+82.9%15579.18+167.69+1.09%+28.8%+0.36%+54.1%
'23/04/2727.5+0.4+1.48%+85.6%15411.49+36.86+0.24%+29.2%+1.24%+56.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。