≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6512 啟發電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.4 21.3 +0.1 +0.47% 5.16% 20.85 21.95 20.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1226.7萬 74 0.2張/筆 21.4元 1.36 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2041.43萬 174 0.1張/筆 21.18元 -0.15 (-0.7%)

連漲連跌: 首日上漲  ( +0.1元 / +0.47%)        
財報評分: 最新41分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6512 啟發電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6512) 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.4+0.1+0.47%+0.47%20120.51+263.09+1.32%+1.32%-0.85%-0.86%
'24/04/2521.3-0.15-0.7%-0.23%19857.42-274.32-1.36%-0.06%+0.66%-0.18%
'24/04/2421.45+0.1+0.47%+0.23%20131.74+532.46+2.72%+2.66%-2.25%-2.43%
'24/04/2321.35+0.15+0.71%+0.94%19599.28+188.06+0.97%+3.65%-0.26%-2.71%
'24/04/2221.2-0.4-1.85%-0.93%19411.22-115.9-0.59%+3.04%-1.26%-3.96%
'24/04/1921.600%-0.93%19527.12-774.08-3.81%-0.89%+3.81%-0.04%
'24/04/1821.6+0.05+0.23%-0.7%20301.2+87.87+0.43%-0.46%-0.2%-0.24%
'24/04/1721.55-0.25-1.15%-1.83%20213.33+311.37+1.56%+1.1%-2.71%-2.93%
'24/04/1621.8-0.15-0.68%-2.51%19901.96-547.81-2.68%-1.61%+2%-0.9%
'24/04/1521.95+0.05+0.23%-2.28%20449.77-286.8-1.38%-2.97%+1.61%+0.69%
'24/04/1221.9-0.1-0.45%-2.73%20736.57-16.65-0.08%-3.05%-0.37%+0.32%
'24/04/1122-0.2-0.9%-3.6%20753.22-10.31-0.05%-3.1%-0.85%-0.51%
'24/04/1022.2+0.45+2.07%-1.61%20763.53-32.67-0.16%-3.25%+2.23%+1.64%
'24/04/0921.75-0.05-0.23%-1.83%20796.2+378.5+1.85%-1.46%-2.08%-0.38%
'24/04/0821.8+0.5+2.35%+0.47%20417.7+80.1+0.39%-1.07%+1.96%+1.54%
'24/04/0321.3-0.15-0.7%-0.23%20337.6-128.97-0.63%-1.69%-0.07%+1.46%
'24/04/0221.45+0.1+0.47%+0.23%20466.57+244.24+1.21%-0.5%-0.74%+0.74%
'24/04/0121.35-0.1-0.47%-0.23%20222.33-72.12-0.36%-0.86%-0.11%+0.62%
交易
日期		(6512) 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2921.45-0.1-0.46%-0.7%20294.45+147.9+0.73%-0.13%-1.19%-0.57%
'24/03/2821.5500%-0.7%20146.55-53.57-0.27%-0.39%+0.27%-0.3%
'24/03/2721.55+0.15+0.7%0%20200.12+73.63+0.37%-0.03%+0.33%+0.03%
'24/03/2621.4-0.65-2.95%-2.95%20126.49-65.76-0.33%-0.36%-2.62%-2.59%
'24/03/2522.05+0.65+3.04%0%20192.25-36.18-0.18%-0.53%+3.22%+0.53%
'24/03/2221.4-0.1-0.47%-0.47%20228.43+29.34+0.15%-0.39%-0.62%-0.08%
'24/03/2121.5-0.4-1.83%-2.28%20199.09+414.64+2.1%+1.7%-3.93%-3.98%
'24/03/2021.9+0.6+2.82%+0.47%19784.45-72.75-0.37%+1.33%+3.19%-0.86%
'24/03/1921.3-0.6-2.74%-2.28%19857.2-22.65-0.11%+1.21%-2.63%-3.49%
'24/03/1821.9+0.6+2.82%+0.47%19879.85+197.35+1%+2.23%+1.82%-1.76%
'24/03/1521.3+0.35+1.67%+2.15%19682.5-255.42-1.28%+0.92%+2.95%+1.23%
'24/03/1420.9500%+2.15%19937.92+9.41+0.05%+0.96%-0.05%+1.18%
'24/03/1320.95-0.1-0.48%+1.66%19928.51+13.96+0.07%+1.03%-0.55%+0.63%
'24/03/1221.05-0.15-0.71%+0.94%19914.55+188.47+0.96%+2%-1.67%-1.06%
'24/03/1121.2+0.2+0.95%+1.9%19726.08-59.24-0.3%+1.69%+1.25%+0.21%
'24/03/0821-1.65-7.28%-5.52%19785.32+91.8+0.47%+2.17%-7.75%-7.69%
'24/03/0722.65+0.55+2.49%-3.17%19693.52+194.07+1%+3.19%+1.49%-6.35%
'24/03/0622.1+0.3+1.38%-1.83%19499.45+112.53+0.58%+3.78%+0.8%-5.62%
交易
日期		(6512) 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0521.8+0.1+0.46%-1.38%19386.92+81.61+0.42%+4.22%+0.04%-5.61%
'24/03/0421.7-0.1-0.46%-1.83%19305.31+369.38+1.95%+6.26%-2.41%-8.09%
'24/03/0121.8-0.1-0.46%-2.28%18935.93-30.84-0.16%+6.08%-0.3%-8.37%
'24/02/2921.9-0.1-0.45%-2.73%18966.77+112.36+0.6%+6.72%-1.05%-9.44%
'24/02/2722+0.25+1.15%-1.61%18854.41-93.64-0.49%+6.19%+1.64%-7.8%
'24/02/2621.75+0.05+0.23%-1.38%18948.05+58.86+0.31%+6.52%-0.08%-7.9%
'24/02/2321.7-0.1-0.46%-1.83%18889.19+36.41+0.19%+6.72%-0.65%-8.56%
'24/02/2221.8-0.1-0.46%-2.28%18852.78+176.47+0.94%+7.73%-1.4%-10%
'24/02/2121.900%-2.28%18676.31-76.85-0.41%+7.29%+0.41%-9.57%
'24/02/2021.9-0.3-1.35%-3.6%18753.16+117.36+0.63%+7.97%-1.98%-11.6%
'24/02/1922.2+0.25+1.14%-2.51%18635.8+28.55+0.15%+8.13%+0.99%-10.6%
'24/02/1621.95+0.45+2.09%-0.47%18607.25-37.32-0.2%+7.92%+2.29%-8.38%
'24/02/1521.5+0.35+1.65%+1.18%18644.57+548.5+3.03%+11.2%-1.38%-10%
'24/02/0521.15-0.2-0.94%+0.23%18096.07+36.14+0.2%+11.4%-1.14%-11.2%
'24/02/0221.35-0.15-0.7%-0.47%18059.93+91.82+0.51%+12%-1.21%-12.4%
'24/02/0121.5+0.55+2.63%+2.15%17968.11+78.55+0.44%+12.5%+2.19%-10.3%
'24/01/3120.9500%+2.15%17889.56-145.07-0.8%+11.6%+0.8%-9.42%
'24/01/3020.95-0.05-0.24%+1.9%18034.63-85-0.47%+11%+0.23%-9.14%
交易
日期		(6512) 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2921+0.2+0.96%+2.88%18119.63+124.6+0.69%+11.8%+0.27%-8.93%
'24/01/2620.800%+2.88%17995.03-7.59-0.04%+11.8%+0.04%-8.88%
'24/01/2520.800%+2.88%18002.62+126.79+0.71%+12.6%-0.71%-9.67%
'24/01/2420.8+0.2+0.97%+3.88%17875.83+1.24+0.01%+12.6%+0.96%-8.68%
'24/01/2320.6-0.15-0.72%+3.13%17874.59+59.49+0.33%+12.9%-1.05%-9.81%
'24/01/2220.75+0.1+0.48%+3.63%17815.1+133.58+0.76%+13.8%-0.28%-10.2%
'24/01/1920.65+0.05+0.24%+3.88%17681.52+453.73+2.63%+16.8%-2.39%-12.9%
'24/01/1820.6-0.1-0.48%+3.38%17227.79+66+0.38%+17.2%-0.86%-13.9%
'24/01/1720.700%+3.38%17161.79-185.08-1.07%+16%+1.07%-12.6%
'24/01/1620.7-0.05-0.24%+3.13%17346.87-199.95-1.14%+14.7%+0.9%-11.5%
'24/01/1520.75-0.1-0.48%+2.64%17546.82+33.99+0.19%+14.9%-0.67%-12.3%
'24/01/1220.85+0.1+0.48%+3.13%17512.83-32.49-0.19%+14.7%+0.67%-11.5%
'24/01/1120.75-0.15-0.72%+2.39%17545.32+79.69+0.46%+15.2%-1.18%-12.8%
'24/01/1020.9-0.05-0.24%+2.15%17465.63-69.86-0.4%+14.7%+0.16%-12.6%
'24/01/0920.95-0.1-0.48%+1.66%17535.49-37.17-0.21%+14.5%-0.27%-12.8%
'24/01/0821.05-0.05-0.24%+1.42%17572.66+53.52+0.31%+14.8%-0.55%-13.4%
'24/01/0521.100%+1.42%17519.14-30.51-0.17%+14.6%+0.17%-13.2%
'24/01/0421.1-0.05-0.24%+1.18%17549.65-9.66-0.06%+14.6%-0.18%-13.4%
交易
日期		(6512) 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0321.15-0.05-0.24%+0.94%17559.31-294.45-1.65%+12.7%+1.41%-11.8%
'24/01/0221.2+0.1+0.47%+1.42%17853.76-77.05-0.43%+12.2%+0.9%-10.8%
'23/12/2921.1+0.05+0.24%+1.66%17930.81+20.44+0.11%+12.3%+0.13%-10.7%
'23/12/2821.0500%+1.66%17910.37+18.87+0.11%+12.5%-0.11%-10.8%
'23/12/2721.05-0.25-1.17%+0.47%17891.5+139.77+0.79%+13.3%-1.96%-12.9%
'23/12/2621.3+0.1+0.47%+0.94%17751.73+146.89+0.83%+14.3%-0.36%-13.3%
'23/12/2521.2-0.3-1.4%-0.47%17604.84+8.21+0.05%+14.3%-1.45%-14.8%
'23/12/2221.500%-0.47%17596.63+52.89+0.3%+14.7%-0.3%-15.2%
'23/12/2121.5+0.3+1.42%+0.94%17543.74-91.46-0.52%+14.1%+1.94%-13.1%
'23/12/2021.2+0.1+0.47%+1.42%17635.2+58.65+0.33%+14.5%+0.14%-13.1%
'23/12/1921.1+0.15+0.72%+2.15%17576.55-75.48-0.43%+14%+1.15%-11.8%
'23/12/1820.9500%+2.15%17652.03-21.84-0.12%+13.8%+0.12%-11.7%
'23/12/1520.95-0.05-0.24%+1.9%17673.87+20.76+0.12%+14%-0.36%-12.1%
'23/12/1421+0.05+0.24%+2.15%17653.11+184.18+1.05%+15.2%-0.81%-13%
'23/12/1320.95-0.05-0.24%+1.9%17468.93+18.3+0.1%+15.3%-0.34%-13.4%
'23/12/1221+0.05+0.24%+2.15%17450.63+32.29+0.19%+15.5%+0.05%-13.4%
'23/12/1120.9500%+2.15%17418.34+34.35+0.2%+15.7%-0.2%-13.6%
'23/12/0820.95-0.4-1.87%+0.23%17383.99+105.25+0.61%+16.4%-2.48%-16.2%
交易
日期		(6512) 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.35-0.05-0.23%0%17278.74-81.98-0.47%+15.9%+0.24%-15.9%
'23/12/0621.4+0.4+1.9%+1.9%17360.72+32.71+0.19%+16.1%+1.71%-14.2%
'23/12/0521+0.75+3.7%+5.68%17328.01-93.47-0.54%+15.5%+4.24%-9.81%
'23/12/0420.25+0.35+1.76%+7.54%17421.48-16.87-0.1%+15.4%+1.86%-7.84%
'23/12/0119.9+0.1+0.51%+8.08%17438.35+4.5+0.03%+15.4%+0.48%-7.33%
'23/11/3019.8+0.1+0.51%+8.63%17433.85+63.29+0.36%+15.8%+0.15%-7.2%
'23/11/2919.7+0.15+0.77%+9.46%17370.56+29.31+0.17%+16%+0.6%-6.56%
'23/11/2819.55-0.6-2.98%+6.2%17341.25+203.83+1.19%+17.4%-4.17%-11.2%
'23/11/2720.15-0.15-0.74%+5.42%17137.42-150-0.87%+16.4%+0.13%-11%
'23/11/2420.3-0.05-0.25%+5.16%17287.42-7.13-0.04%+16.3%-0.21%-11.2%
'23/11/2320.35+0.3+1.5%+6.73%17294.55-15.71-0.09%+16.2%+1.59%-9.5%
'23/11/2220.05+0.15+0.75%+7.54%17310.26-106.44-0.61%+15.5%+1.36%-7.99%
'23/11/2119.9+0.4+2.05%+9.74%17416.7+206.23+1.2%+16.9%+0.85%-7.16%
'23/11/2019.5-0.65-3.23%+6.2%17210.47+1.52+0.01%+16.9%-3.24%-10.7%
'23/11/1720.15+0.85+4.4%+10.9%17208.95+37.77+0.22%+17.2%+4.18%-6.3%
'23/11/1619.3-0.55-2.77%+7.81%17171.18+42.4+0.25%+17.5%-3.02%-9.66%
'23/11/1519.85+0.3+1.53%+9.46%17128.78+213.07+1.26%+18.9%+0.27%-9.48%
'23/11/1419.5500%+9.46%16915.71+76.42+0.45%+19.5%-0.45%-10%
交易
日期		(6512) 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1319.55-0.45-2.25%+7%16839.29+156.62+0.94%+20.6%-3.19%-13.6%
'23/11/102000%+7%16682.67-62.98-0.38%+20.2%+0.38%-13.2%
'23/11/092000%+7%16745.65+4.82+0.03%+20.2%-0.03%-13.2%
'23/11/0820+0.25+1.27%+8.35%16740.83+55.88+0.33%+20.6%+0.94%-12.2%
'23/11/0719.75+0.05+0.25%+8.63%16684.95+35.59+0.21%+20.8%+0.04%-12.2%
'23/11/0619.700%+8.63%16649.36+141.71+0.86%+21.9%-0.86%-13.3%
'23/11/0319.700%+8.63%16507.65+110.7+0.68%+22.7%-0.68%-14.1%
'23/11/0219.7+0.15+0.77%+9.46%16396.95+358.39+2.23%+25.5%-1.46%-16%
'23/11/0119.55-0.1-0.51%+8.91%16038.56+37.29+0.23%+25.7%-0.74%-16.8%
'23/10/3119.65-0.25-1.26%+7.54%16001.27-148.41-0.92%+24.6%-0.34%-17%
'23/10/3019.900%+7.54%16149.68+15.07+0.09%+24.7%-0.09%-17.2%
'23/10/2719.9+0.4+2.05%+9.74%16134.61+60.87+0.38%+25.2%+1.67%-15.4%
'23/10/2619.5-0.3-1.52%+8.08%16073.74-285.15-1.74%+23%+0.22%-14.9%
'23/10/2519.800%+8.08%16358.89+49.13+0.3%+23.4%-0.3%-15.3%
'23/10/2419.8+0.45+2.33%+10.6%16309.76+58.4+0.36%+23.8%+1.97%-13.2%
'23/10/2319.35-0.4-2.03%+8.35%16251.36-189.36-1.15%+22.4%-0.88%-14%
'23/10/2019.75+0.2+1.02%+9.46%16440.72-12.01-0.07%+22.3%+1.09%-12.8%
'23/10/1919.5500%+9.46%16452.73+11.82+0.07%+22.4%-0.07%-12.9%
交易
日期		(6512) 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1819.55-0.15-0.76%+8.63%16440.91-201.64-1.21%+20.9%+0.45%-12.3%
'23/10/1719.700%+8.63%16642.55-9.69-0.06%+20.8%+0.06%-12.2%
'23/10/1619.7-0.15-0.76%+7.81%16652.24-130.33-0.78%+19.9%+0.02%-12.1%
'23/10/1319.85-0.05-0.25%+7.54%16782.57-43.34-0.26%+19.6%+0.01%-12%
'23/10/1219.900%+7.54%16825.91+153.88+0.92%+20.7%-0.92%-13.1%
'23/10/1119.9-0.1-0.5%+7%16672.03+151.46+0.92%+21.8%-1.42%-14.8%
'23/10/0620-0.15-0.74%+6.2%16520.57+67.05+0.41%+22.3%-1.15%-16.1%
'23/10/0520.15-0.25-1.23%+4.9%16453.52+180.14+1.11%+23.6%-2.34%-18.7%
'23/10/0420.4+0.35+1.75%+6.73%16273.38-180.96-1.1%+22.3%+2.85%-15.5%
'23/10/0320.0500%+6.73%16454.34-102.97-0.62%+21.5%+0.62%-14.8%
'23/10/0220.05-0.15-0.74%+5.94%16557.31+203.57+1.24%+23%-1.98%-17.1%
'23/09/2820.2-0.05-0.25%+5.68%16353.74+43.38+0.27%+23.4%-0.52%-17.7%
'23/09/2720.25-0.05-0.25%+5.42%16310.36+34.29+0.21%+23.6%-0.46%-18.2%
'23/09/2620.3-0.15-0.73%+4.65%16276.07-176.16-1.07%+22.3%+0.34%-17.7%
'23/09/2520.4500%+4.65%16452.23+107.75+0.66%+23.1%-0.66%-18.5%
'23/09/2220.4500%+4.65%16344.48+27.81+0.17%+23.3%-0.17%-18.7%
'23/09/2120.45-0.15-0.73%+3.88%16316.67-218.08-1.32%+21.7%+0.59%-17.8%
'23/09/2020.6+0.3+1.48%+5.42%16534.75-101.57-0.61%+20.9%+2.09%-15.5%
交易
日期		(6512) 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.3-0.1-0.49%+4.9%16636.32-61.92-0.37%+20.5%-0.12%-15.6%
'23/09/1820.400%+4.9%16698.24-222.68-1.32%+18.9%+1.32%-14%
'23/09/1520.4-0.2-0.97%+3.88%16920.92+113.36+0.67%+19.7%-1.64%-15.8%
'23/09/1420.6+0.1+0.49%+4.39%16807.56+226.05+1.36%+21.3%-0.87%-17%
'23/09/1320.5+0.2+0.99%+5.42%16581.51+8.8+0.05%+21.4%+0.94%-16%
'23/09/1220.3-0.25-1.22%+4.14%16572.71+139.76+0.85%+22.4%-2.07%-18.3%
'23/09/1120.5500%+4.14%16432.95-143.07-0.86%+21.4%+0.86%-17.2%
'23/09/0820.55-0.25-1.2%+2.88%16576.02-43.12-0.26%+21.1%-0.94%-18.2%
'23/09/0720.8+0.2+0.97%+3.88%16619.14-119.02-0.71%+20.2%+1.68%-16.3%
'23/09/0620.6+0.05+0.24%+4.14%16738.16-53.45-0.32%+19.8%+0.56%-15.7%
'23/09/0520.55-0.1-0.48%+3.63%16791.61+1.92+0.01%+19.8%-0.49%-16.2%
'23/09/0420.65+0.2+0.98%+4.65%16789.69+144.75+0.87%+20.9%+0.11%-16.2%
'23/09/0120.45-0.2-0.97%+3.63%16644.94+10.43+0.06%+21%-1.03%-17.3%
'23/08/3120.65+0.35+1.72%+5.42%16634.51-85.31-0.51%+20.3%+2.23%-14.9%
'23/08/3020.300%+5.42%16719.82+96.17+0.58%+21%-0.58%-15.6%
'23/08/2920.3-0.2-0.98%+4.39%16623.65+114.39+0.69%+21.9%-1.67%-17.5%
'23/08/2820.500%+4.39%16509.26+27.68+0.17%+22.1%-0.17%-17.7%
'23/08/2520.500%+4.39%16481.58-289.29-1.72%+20%+1.72%-15.6%
交易
日期		(6512) 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.5-0.2-0.97%+3.38%16770.87+193.97+1.17%+21.4%-2.14%-18%
'23/08/2320.8+0.3+1.46%+4.88%16576.9+139.29+0.85%+22.4%+0.61%-17.5%
'23/08/2220.5-0.2-0.97%+3.86%16437.61+56.12+0.34%+22.8%-1.31%-19%
'23/08/2120.700%+3.86%16381.49+0.180%+22.8%0%-19%
'23/08/1820.700%+3.86%16381.31-135.35-0.82%+21.8%+0.82%-18%
'23/08/1720.7-0.25-1.19%+2.63%16516.66+69.88+0.42%+22.3%-1.61%-19.7%
'23/08/1620.95-0.05-0.24%+2.38%16446.78-8.02-0.05%+22.3%-0.19%-19.9%
'23/08/1521+0.05+0.24%+2.63%16454.8+61.14+0.37%+22.7%-0.13%-20.1%
'23/08/1420.95+0.35+1.7%+4.37%16393.66-207.59-1.25%+21.2%+2.95%-16.8%
'23/08/1120.6-0.25-1.2%+3.12%16601.25-33.45-0.2%+21%-1%-17.8%
'23/08/1020.85-0.15-0.71%+2.38%16634.7-236.24-1.4%+19.3%+0.69%-16.9%
'23/08/0921-0.2-0.94%+1.42%16870.94-6.13-0.04%+19.2%-0.9%-17.8%
'23/08/0821.2-0.05-0.24%+1.18%16877.07-118.93-0.7%+18.4%+0.46%-17.2%
'23/08/0721.25-0.25-1.16%0%16996+152.32+0.9%+19.5%-2.06%-19.5%
'23/08/0421.500%0%16843.68-50.05-0.3%+19.1%+0.3%-19.1%
'23/08/0221.5+0.2+0.94%+0.94%16893.73-319.14-1.85%+16.9%+2.79%-16%
'23/08/0121.300%+0.94%17212.87+67.44+0.39%+17.4%-0.39%-16.4%
'23/07/3121.3-0.1-0.47%+0.47%17145.43-147.5-0.85%+16.4%+0.38%-15.9%
交易
日期		(6512) 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.4-0.05-0.23%+0.23%17292.93+51.11+0.3%+16.7%-0.53%-16.5%
'23/07/2721.4500%+0.23%17241.82+79.27+0.46%+17.2%-0.46%-17%
'23/07/2621.45+0.15+0.7%+0.94%17162.55-36.34-0.21%+17%+0.91%-16%
'23/07/2521.3-0.05-0.23%+0.7%17198.89+165.28+0.97%+18.1%-1.2%-17.4%
'23/07/2421.35+0.15+0.71%+1.42%17033.61+2.91+0.02%+18.1%+0.69%-16.7%
'23/07/2121.2+0.45+2.17%+3.61%17030.7-134.19-0.78%+17.2%+2.95%-13.6%
'23/07/2020.7500%+3.61%17164.89+48.45+0.28%+17.6%-0.28%-13.9%
'23/07/1920.75+0.25+1.22%+4.88%17116.44-111.47-0.65%+16.8%+1.87%-11.9%
'23/07/1820.5-0.05-0.24%+4.62%17227.91-106.38-0.61%+16.1%+0.37%-11.5%
'23/07/1720.55-0.05-0.24%+4.37%17334.29+50.58+0.29%+16.4%-0.53%-12%
'23/07/1420.6-0.35-1.67%+2.63%17283.71+222.31+1.3%+17.9%-2.97%-15.3%
'23/07/1320.95-0.15-0.71%+1.9%17061.4+99.37+0.59%+18.6%-1.3%-16.7%
'23/07/1221.1+0.1+0.48%+2.38%16962.03+63.12+0.37%+19.1%+0.11%-16.7%
'23/07/112100%+2.38%16898.91+246.11+1.48%+20.8%-1.48%-18.4%
'23/07/1021-0.95-4.33%-2.05%16652.8-11.41-0.07%+20.7%-4.26%-22.8%
'23/07/0721.95+0.4+1.86%-0.23%16664.21-97.96-0.58%+20%+2.44%-20.3%
'23/07/0621.55+0.25+1.17%+0.94%16762.17-294.26-1.73%+18%+2.9%-17%
'23/07/0521.3+0.05+0.24%+1.18%17056.43-84.34-0.49%+17.4%+0.73%-16.2%
交易
日期		(6512) 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.25+0.1+0.47%+1.65%17140.77+56.57+0.33%+17.8%+0.14%-16.1%
'23/07/0321.1500%+1.65%17084.2+168.66+1%+18.9%-1%-17.3%
'23/06/3021.1500%+1.65%16915.54-26.76-0.16%+18.8%+0.16%-17.1%
'23/06/2921.15+0.15+0.71%+2.38%16942.3+6.67+0.04%+18.8%+0.67%-16.4%
'23/06/2821+0.05+0.24%+2.63%16935.63+47.73+0.28%+19.1%-0.04%-16.5%
'23/06/2720.95-0.2-0.95%+1.65%16887.9-171.34-1%+17.9%+0.05%-16.3%
'23/06/2621.15-0.4-1.86%-0.23%17059.24-143.16-0.83%+17%-1.03%-17.2%
'23/06/2121.5500%-0.23%17202.4+17.49+0.1%+17.1%-0.1%-17.3%
'23/06/2021.55+0.1+0.47%+0.23%17184.91-89.65-0.52%+16.5%+0.99%-16.2%
'23/06/1921.45+0.15+0.7%+0.94%17274.56-14.35-0.08%+16.4%+0.78%-15.4%
'23/06/1621.3-0.05-0.23%+0.7%17288.91-46.07-0.27%+16.1%+0.04%-15.4%
'23/06/1521.35-0.5-2.29%-1.6%17334.98+96.84+0.56%+16.7%-2.85%-18.3%
'23/06/1421.85+0.45+2.1%+0.47%17238.14+21.54+0.13%+16.9%+1.97%-16.4%
'23/06/1321.4-0.15-0.7%-0.23%17216.6+261.23+1.54%+18.7%-2.24%-18.9%
'23/06/1221.55-0.35-1.6%-1.83%16955.37+68.97+0.41%+19.2%-2.01%-21%
'23/06/0921.9+1.95+9.77%+7.77%16886.4+152.71+0.91%+20.2%+8.86%-12.5%
'23/06/0819.95-0.05-0.25%+7.5%16733.69-188.79-1.12%+18.9%+0.87%-11.4%
'23/06/0720+0.05+0.25%+7.77%16922.48+160.82+0.96%+20%-0.71%-12.3%
交易
日期		(6512) 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.9500%+7.77%16761.66+47.23+0.28%+20.4%-0.28%-12.6%
'23/06/0519.95+0.05+0.25%+8.04%16714.43+7.52+0.05%+20.4%+0.2%-12.4%
'23/06/0219.9-0.1-0.5%+7.5%16706.91+194.26+1.18%+21.8%-1.68%-14.3%
'23/06/0120-0.1-0.5%+6.97%16512.65-66.31-0.4%+21.4%-0.1%-14.4%
'23/05/3120.1+0.05+0.25%+7.23%16578.96-43.78-0.26%+21%+0.51%-13.8%
'23/05/3020.05+0.05+0.25%+7.5%16622.74-13.56-0.08%+20.9%+0.33%-13.4%
'23/05/292000%+7.5%16636.3+131.25+0.8%+21.9%-0.8%-14.4%
'23/05/262000%+7.5%16505.05+213.05+1.31%+23.5%-1.31%-16%
'23/05/252000%+7.5%16292+132.68+0.82%+24.5%-0.82%-17%
'23/05/2420-0.05-0.25%+7.23%16159.32-28.71-0.18%+24.3%-0.07%-17.1%
'23/05/2320.05+0.15+0.75%+8.04%16188.03+7.14+0.04%+24.3%+0.71%-16.3%
'23/05/2219.9+0.15+0.76%+8.86%16180.89+5.97+0.04%+24.4%+0.72%-15.5%
'23/05/1919.75-0.2-1%+7.77%16174.92+73.04+0.45%+25%-1.45%-17.2%
'23/05/1819.9500%+7.77%16101.88+176.59+1.11%+26.3%-1.11%-18.6%
'23/05/1719.9500%+7.77%15925.29+251.39+1.6%+28.4%-1.6%-20.6%
'23/05/1619.95-0.15-0.75%+6.97%15673.9+198.85+1.28%+30%-2.03%-23.1%
'23/05/1520.1-0.1-0.5%+6.44%15475.05-27.31-0.18%+29.8%-0.32%-23.4%
'23/05/1220.2+0.2+1%+7.5%15502.36-12.28-0.08%+29.7%+1.08%-22.2%
交易
日期		(6512) 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120-0.2-0.99%+6.44%15514.64-127.12-0.81%+28.6%-0.18%-22.2%
'23/05/1020.2+0.4+2.02%+8.59%15641.76-85.94-0.55%+27.9%+2.57%-19.3%
'23/05/0919.8-0.05-0.25%+8.31%15727.7+28.13+0.18%+28.2%-0.43%-19.8%
'23/05/0819.85-1-4.8%+3.12%15699.57+73.5+0.47%+28.8%-5.27%-25.6%
'23/05/0520.85-0.05-0.24%+2.87%15626.07+17.04+0.11%+28.9%-0.35%-26%
'23/05/0420.9+0.4+1.95%+4.88%15609.03+55.62+0.36%+29.4%+1.59%-24.5%
'23/05/0320.5-0.2-0.97%+3.86%15553.41-83.07-0.53%+28.7%-0.44%-24.8%
'23/05/0220.7-0.05-0.24%+3.61%15636.48+57.3+0.37%+29.1%-0.61%-25.5%
'23/04/2820.75-0.05-0.24%+3.37%15579.18+167.69+1.09%+30.6%-1.33%-27.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。