≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6510 精測期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
450 456 -6 -1.32% 1.54% 453.5 455 448
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
873,915萬 427 0.2張/筆 450.7元 1.96 454.6 -4.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1536,917萬 311 0.5張/筆 452.1元 +14 (+3.17%)

連漲連跌: 首日下跌  ( -6元 / -1.32%)        
財報評分: 最新61分 / 平均72分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6510 精測 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25450-6-1.32%-1.32%19857.42-274.32-1.36%-1.36%+0.04%+0.05%
'24/04/24456+14+3.17%+1.81%20131.74+532.46+2.72%+1.32%+0.45%+0.49%
'24/04/2344200%+1.81%19599.28+188.06+0.97%+2.3%-0.97%-0.49%
'24/04/22442-9-2%-0.22%19411.22-115.9-0.59%+1.69%-1.41%-1.91%
'24/04/19451-20-4.25%-4.46%19527.12-774.08-3.81%-2.19%-0.44%-2.27%
'24/04/18471-7-1.46%-5.86%20301.2+87.87+0.43%-1.76%-1.89%-4.1%
'24/04/17478-3-0.62%-6.44%20213.33+311.37+1.56%-0.22%-2.18%-6.22%
'24/04/16481-3-0.62%-7.02%19901.96-547.81-2.68%-2.9%+2.06%-4.13%
'24/04/15484-23-4.54%-11.2%20449.77-286.8-1.38%-4.24%-3.16%-7%
'24/04/12507-3-0.59%-11.8%20736.57-16.65-0.08%-4.32%-0.51%-7.45%
'24/04/11510-3-0.58%-12.3%20753.22-10.31-0.05%-4.36%-0.53%-7.92%
'24/04/10513+3+0.59%-11.8%20763.53-32.67-0.16%-4.51%+0.75%-7.25%
'24/04/09510-2-0.39%-12.1%20796.2+378.5+1.85%-2.74%-2.24%-9.37%
'24/04/08512+5+0.99%-11.2%20417.7+80.1+0.39%-2.36%+0.6%-8.88%
'24/04/03507-5-0.98%-12.1%20337.6-128.97-0.63%-2.98%-0.35%-9.13%
'24/04/02512+1+0.2%-11.9%20466.57+244.24+1.21%-1.8%-1.01%-10.1%
'24/04/01511-8-1.54%-13.3%20222.33-72.12-0.36%-2.15%-1.18%-11.1%
'24/03/29519+5+0.97%-12.5%20294.45+147.9+0.73%-1.44%+0.24%-11%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28514-4-0.77%-13.1%20146.55-53.57-0.27%-1.7%-0.5%-11.4%
'24/03/27518+1+0.19%-13%20200.12+73.63+0.37%-1.34%-0.18%-11.6%
'24/03/26517+1+0.19%-12.8%20126.49-65.76-0.33%-1.66%+0.52%-11.1%
'24/03/25516-5-0.96%-13.6%20192.25-36.18-0.18%-1.83%-0.78%-11.8%
'24/03/22521-2-0.38%-14%20228.43+29.34+0.15%-1.69%-0.53%-12.3%
'24/03/21523+15+2.95%-11.4%20199.09+414.64+2.1%+0.37%+0.85%-11.8%
'24/03/20508-10-1.93%-13.1%19784.45-72.75-0.37%0%-1.56%-13.1%
'24/03/19518+4+0.78%-12.5%19857.2-22.65-0.11%-0.11%+0.89%-12.3%
'24/03/18514-1-0.19%-12.6%19879.85+197.35+1%+0.89%-1.19%-13.5%
'24/03/15515-5-0.96%-13.5%19682.5-255.42-1.28%-0.4%+0.32%-13.1%
'24/03/14520-5-0.95%-14.3%19937.92+9.41+0.05%-0.36%-1%-13.9%
'24/03/13525-2-0.38%-14.6%19928.51+13.96+0.07%-0.29%-0.45%-14.3%
'24/03/12527+6+1.15%-13.6%19914.55+188.47+0.96%+0.67%+0.19%-14.3%
'24/03/11521+1+0.19%-13.5%19726.08-59.24-0.3%+0.36%+0.49%-13.8%
'24/03/08520-5-0.95%-14.3%19785.32+91.8+0.47%+0.83%-1.42%-15.1%
'24/03/07525-17-3.14%-17%19693.52+194.07+1%+1.84%-4.14%-18.8%
'24/03/06542-6-1.09%-17.9%19499.45+112.53+0.58%+2.43%-1.67%-20.3%
'24/03/05548-5-0.9%-18.6%19386.92+81.61+0.42%+2.86%-1.32%-21.5%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04553+1+0.18%-18.5%19305.31+369.38+1.95%+4.87%-1.77%-23.3%
'24/03/0155200%-18.5%18935.93-30.84-0.16%+4.7%+0.16%-23.2%
'24/02/2955200%-18.5%18966.77+112.36+0.6%+5.32%-0.6%-23.8%
'24/02/27552-10-1.78%-19.9%18854.41-93.64-0.49%+4.8%-1.29%-24.7%
'24/02/26562+1+0.18%-19.8%18948.05+58.86+0.31%+5.13%-0.13%-24.9%
'24/02/2356100%-19.8%18889.19+36.41+0.19%+5.33%-0.19%-25.1%
'24/02/22561-3-0.53%-20.2%18852.78+176.47+0.94%+6.32%-1.47%-26.5%
'24/02/21564-5-0.88%-20.9%18676.31-76.85-0.41%+5.89%-0.47%-26.8%
'24/02/2056900%-20.9%18753.16+117.36+0.63%+6.56%-0.63%-27.5%
'24/02/19569+28+5.18%-16.8%18635.8+28.55+0.15%+6.72%+5.03%-23.5%
'24/02/16541+5+0.93%-16%18607.25-37.32-0.2%+6.51%+1.13%-22.5%
'24/02/15536+3+0.56%-15.6%18644.57+548.5+3.03%+9.73%-2.47%-25.3%
'24/02/05533-3-0.56%-16%18096.07+36.14+0.2%+9.95%-0.76%-26%
'24/02/02536+8+1.52%-14.8%18059.93+91.82+0.51%+10.5%+1.01%-25.3%
'24/02/01528-1-0.19%-14.9%17968.11+78.55+0.44%+11%-0.63%-25.9%
'24/01/31529-1-0.19%-15.1%17889.56-145.07-0.8%+10.1%+0.61%-25.2%
'24/01/30530-3-0.56%-15.6%18034.63-85-0.47%+9.59%-0.09%-25.2%
'24/01/29533+1+0.19%-15.4%18119.63+124.6+0.69%+10.3%-0.5%-25.8%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26532+4+0.76%-14.8%17995.03-7.59-0.04%+10.3%+0.8%-25.1%
'24/01/25528-3-0.56%-15.3%18002.62+126.79+0.71%+11.1%-1.27%-26.3%
'24/01/24531-1-0.19%-15.4%17875.83+1.24+0.01%+11.1%-0.2%-26.5%
'24/01/23532-5-0.93%-16.2%17874.59+59.49+0.33%+11.5%-1.26%-27.7%
'24/01/22537+16+3.07%-13.6%17815.1+133.58+0.76%+12.3%+2.31%-25.9%
'24/01/19521+17+3.37%-10.7%17681.52+453.73+2.63%+15.3%+0.74%-26%
'24/01/18504-3-0.59%-11.2%17227.79+66+0.38%+15.7%-0.97%-26.9%
'24/01/17507-16-3.06%-14%17161.79-185.08-1.07%+14.5%-1.99%-28.4%
'24/01/1652300%-14%17346.87-199.95-1.14%+13.2%+1.14%-27.1%
'24/01/15523-6-1.13%-14.9%17546.82+33.99+0.19%+13.4%-1.32%-28.3%
'24/01/12529-11-2.04%-16.7%17512.83-32.49-0.19%+13.2%-1.85%-29.8%
'24/01/11540+1+0.19%-16.5%17545.32+79.69+0.46%+13.7%-0.27%-30.2%
'24/01/10539+1+0.19%-16.4%17465.63-69.86-0.4%+13.2%+0.59%-29.6%
'24/01/09538+3+0.56%-15.9%17535.49-37.17-0.21%+13%+0.77%-28.9%
'24/01/08535+3+0.56%-15.4%17572.66+53.52+0.31%+13.3%+0.25%-28.8%
'24/01/05532-5-0.93%-16.2%17519.14-30.51-0.17%+13.1%-0.76%-29.4%
'24/01/04537-1-0.19%-16.4%17549.65-9.66-0.06%+13.1%-0.13%-29.4%
'24/01/03538-11-2%-18%17559.31-294.45-1.65%+11.2%-0.35%-29.3%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02549-15-2.66%-20.2%17853.76-77.05-0.43%+10.7%-2.23%-31%
'23/12/29564+6+1.08%-19.4%17930.81+20.44+0.11%+10.9%+0.97%-30.2%
'23/12/28558-3-0.53%-19.8%17910.37+18.87+0.11%+11%-0.64%-30.8%
'23/12/2756100%-19.8%17891.5+139.77+0.79%+11.9%-0.79%-31.6%
'23/12/26561+6+1.08%-18.9%17751.73+146.89+0.83%+12.8%+0.25%-31.7%
'23/12/25555-4-0.72%-19.5%17604.84+8.21+0.05%+12.8%-0.77%-32.3%
'23/12/22559-7-1.24%-20.5%17596.63+52.89+0.3%+13.2%-1.54%-33.7%
'23/12/21566-3-0.53%-20.9%17543.74-91.46-0.52%+12.6%-0.01%-33.5%
'23/12/20569-4-0.7%-21.5%17635.2+58.65+0.33%+13%-1.03%-34.4%
'23/12/19573-1-0.17%-21.6%17576.55-75.48-0.43%+12.5%+0.26%-34.1%
'23/12/18574-1-0.17%-21.7%17652.03-21.84-0.12%+12.4%-0.05%-34.1%
'23/12/15575+10+1.77%-20.4%17673.87+20.76+0.12%+12.5%+1.65%-32.8%
'23/12/14565+2+0.36%-20.1%17653.11+184.18+1.05%+13.7%-0.69%-33.7%
'23/12/13563-4-0.71%-20.6%17468.93+18.3+0.1%+13.8%-0.81%-34.4%
'23/12/12567-5-0.87%-21.3%17450.63+32.29+0.19%+14%-1.06%-35.3%
'23/12/1157200%-21.3%17418.34+34.35+0.2%+14.2%-0.2%-35.6%
'23/12/08572-3-0.52%-21.7%17383.99+105.25+0.61%+14.9%-1.13%-36.7%
'23/12/07575-8-1.37%-22.8%17278.74-81.98-0.47%+14.4%-0.9%-37.2%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06583+26+4.67%-19.2%17360.72+32.71+0.19%+14.6%+4.48%-33.8%
'23/12/05557-15-2.62%-21.3%17328.01-93.47-0.54%+14%-2.08%-35.3%
'23/12/04572-1-0.17%-21.5%17421.48-16.87-0.1%+13.9%-0.07%-35.3%
'23/12/01573-16-2.72%-23.6%17438.35+4.5+0.03%+13.9%-2.75%-37.5%
'23/11/30589-3-0.51%-24%17433.85+63.29+0.36%+14.3%-0.87%-38.3%
'23/11/29592+6+1.02%-23.2%17370.56+29.31+0.17%+14.5%+0.85%-37.7%
'23/11/28586+3+0.51%-22.8%17341.25+203.83+1.19%+15.9%-0.68%-38.7%
'23/11/27583+3+0.52%-22.4%17137.42-150-0.87%+14.9%+1.39%-37.3%
'23/11/24580+7+1.22%-21.5%17287.42-7.13-0.04%+14.8%+1.26%-36.3%
'23/11/23573+35+6.51%-16.4%17294.55-15.71-0.09%+14.7%+6.6%-31.1%
'23/11/22538-1-0.19%-16.5%17310.26-106.44-0.61%+14%+0.42%-30.5%
'23/11/21539+1+0.19%-16.4%17416.7+206.23+1.2%+15.4%-1.01%-31.7%
'23/11/20538+2+0.37%-16%17210.47+1.52+0.01%+15.4%+0.36%-31.4%
'23/11/17536+3+0.56%-15.6%17208.95+37.77+0.22%+15.6%+0.34%-31.2%
'23/11/16533+13+2.5%-13.5%17171.18+42.4+0.25%+15.9%+2.25%-29.4%
'23/11/15520-5-0.95%-14.3%17128.78+213.07+1.26%+17.4%-2.21%-31.7%
'23/11/14525+9+1.74%-12.8%16915.71+76.42+0.45%+17.9%+1.29%-30.7%
'23/11/13516-5-0.96%-13.6%16839.29+156.62+0.94%+19%-1.9%-32.7%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10521-2-0.38%-14%16682.67-62.98-0.38%+18.6%0%-32.5%
'23/11/0952300%-14%16745.65+4.82+0.03%+18.6%-0.03%-32.6%
'23/11/08523-1-0.19%-14.1%16740.83+55.88+0.33%+19%-0.52%-33.1%
'23/11/07524+2+0.38%-13.8%16684.95+35.59+0.21%+19.3%+0.17%-33.1%
'23/11/06522+11+2.15%-11.9%16649.36+141.71+0.86%+20.3%+1.29%-32.2%
'23/11/03511+6+1.19%-10.9%16507.65+110.7+0.68%+21.1%+0.51%-32%
'23/11/02505+13.5+2.75%-8.44%16396.95+358.39+2.23%+23.8%+0.52%-32.3%
'23/11/01491.5-4.5-0.91%-9.27%16038.56+37.29+0.23%+24.1%-1.14%-33.4%
'23/10/31496+2+0.4%-8.91%16001.27-148.41-0.92%+23%+1.32%-31.9%
'23/10/30494+3+0.61%-8.35%16149.68+15.07+0.09%+23.1%+0.52%-31.4%
'23/10/27491-33-6.3%-14.1%16134.61+60.87+0.38%+23.5%-6.68%-37.7%
'23/10/26524-33-5.92%-19.2%16073.74-285.15-1.74%+21.4%-4.18%-40.6%
'23/10/25557-7-1.24%-20.2%16358.89+49.13+0.3%+21.8%-1.54%-42%
'23/10/24564+7+1.26%-19.2%16309.76+58.4+0.36%+22.2%+0.9%-41.4%
'23/10/23557-28-4.79%-23.1%16251.36-189.36-1.15%+20.8%-3.64%-43.9%
'23/10/20585+4+0.69%-22.5%16440.72-12.01-0.07%+20.7%+0.76%-43.2%
'23/10/19581+1+0.17%-22.4%16452.73+11.82+0.07%+20.8%+0.1%-43.2%
'23/10/18580-8-1.36%-23.5%16440.91-201.64-1.21%+19.3%-0.15%-42.8%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17588+8+1.38%-22.4%16642.55-9.69-0.06%+19.2%+1.44%-41.7%
'23/10/16580+6+1.05%-21.6%16652.24-130.33-0.78%+18.3%+1.83%-39.9%
'23/10/13574+18+3.24%-19.1%16782.57-43.34-0.26%+18%+3.5%-37.1%
'23/10/12556+13+2.39%-17.1%16825.91+153.88+0.92%+19.1%+1.47%-36.2%
'23/10/11543-9-1.63%-18.5%16672.03+151.46+0.92%+20.2%-2.55%-38.7%
'23/10/06552-14-2.47%-20.5%16520.57+67.05+0.41%+20.7%-2.88%-41.2%
'23/10/05566-7-1.22%-21.5%16453.52+180.14+1.11%+22%-2.33%-43.5%
'23/10/0457300%-21.5%16273.38-180.96-1.1%+20.7%+1.1%-42.1%
'23/10/03573-8-1.38%-22.5%16454.34-102.97-0.62%+19.9%-0.76%-42.5%
'23/10/02581+1+0.17%-22.4%16557.31+203.57+1.24%+21.4%-1.07%-43.8%
'23/09/28580-5-0.85%-23.1%16353.74+43.38+0.27%+21.7%-1.12%-44.8%
'23/09/27585+48+8.94%-16.2%16310.36+34.29+0.21%+22%+8.73%-38.2%
'23/09/26537+16+3.07%-13.6%16276.07-176.16-1.07%+20.7%+4.14%-34.3%
'23/09/25521-8-1.51%-14.9%16452.23+107.75+0.66%+21.5%-2.17%-36.4%
'23/09/22529+9+1.73%-13.5%16344.48+27.81+0.17%+21.7%+1.56%-35.2%
'23/09/21520-13-2.44%-15.6%16316.67-218.08-1.32%+20.1%-1.12%-35.7%
'23/09/20533-13-2.38%-17.6%16534.75-101.57-0.61%+19.4%-1.77%-36.9%
'23/09/19546-9-1.62%-18.9%16636.32-61.92-0.37%+18.9%-1.25%-37.8%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18555+6+1.09%-18%16698.24-222.68-1.32%+17.4%+2.41%-35.4%
'23/09/15549+10+1.86%-16.5%16920.92+113.36+0.67%+18.1%+1.19%-34.7%
'23/09/14539+6+1.13%-15.6%16807.56+226.05+1.36%+19.8%-0.23%-35.3%
'23/09/13533-3-0.56%-16%16581.51+8.8+0.05%+19.8%-0.61%-35.9%
'23/09/12536+18+3.47%-13.1%16572.71+139.76+0.85%+20.8%+2.62%-34%
'23/09/11518-16-3%-15.7%16432.95-143.07-0.86%+19.8%-2.14%-35.5%
'23/09/08534-4-0.74%-16.4%16576.02-43.12-0.26%+19.5%-0.48%-35.8%
'23/09/07538-13-2.36%-18.3%16619.14-119.02-0.71%+18.6%-1.65%-37%
'23/09/06551+19+3.57%-15.4%16738.16-53.45-0.32%+18.3%+3.89%-33.7%
'23/09/05532+18+3.5%-12.5%16791.61+1.92+0.01%+18.3%+3.49%-30.7%
'23/09/04514-5-0.96%-13.3%16789.69+144.75+0.87%+19.3%-1.83%-32.6%
'23/09/01519+7+1.37%-12.1%16644.94+10.43+0.06%+19.4%+1.31%-31.5%
'23/08/31512+1+0.2%-11.9%16634.51-85.31-0.51%+18.8%+0.71%-30.7%
'23/08/30511-1-0.2%-12.1%16719.82+96.17+0.58%+19.5%-0.78%-31.6%
'23/08/29512+9+1.79%-10.5%16623.65+114.39+0.69%+20.3%+1.1%-30.8%
'23/08/28503-5-0.98%-11.4%16509.26+27.68+0.17%+20.5%-1.15%-31.9%
'23/08/25508+5+0.99%-10.5%16481.58-289.29-1.72%+18.4%+2.71%-28.9%
'23/08/24503+9+1.82%-8.91%16770.87+193.97+1.17%+19.8%+0.65%-28.7%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23494+6.5+1.33%-7.69%16576.9+139.29+0.85%+20.8%+0.48%-28.5%
'23/08/22487.5+3+0.62%-7.12%16437.61+56.12+0.34%+21.2%+0.28%-28.3%
'23/08/21484.5+0.5+0.1%-7.02%16381.49+0.180%+21.2%+0.1%-28.2%
'23/08/18484-7-1.43%-8.35%16381.31-135.35-0.82%+20.2%-0.61%-28.6%
'23/08/17491+11+2.29%-6.25%16516.66+69.88+0.42%+20.7%+1.87%-27%
'23/08/16480-2.5-0.52%-6.74%16446.78-8.02-0.05%+20.7%-0.47%-27.4%
'23/08/15482.5+3.5+0.73%-6.05%16454.8+61.14+0.37%+21.1%+0.36%-27.2%
'23/08/14479-4.5-0.93%-6.93%16393.66-207.59-1.25%+19.6%+0.32%-26.5%
'23/08/11483.5-5.5-1.12%-7.98%16601.25-33.45-0.2%+19.4%-0.92%-27.3%
'23/08/10489-19-3.74%-11.4%16634.7-236.24-1.4%+17.7%-2.34%-29.1%
'23/08/09508-1-0.2%-11.6%16870.94-6.13-0.04%+17.7%-0.16%-29.3%
'23/08/08509-2-0.39%-11.9%16877.07-118.93-0.7%+16.8%+0.31%-28.8%
'23/08/07511-5-0.97%-12.8%16996+152.32+0.9%+17.9%-1.87%-30.7%
'23/08/04516+9+1.78%-11.2%16843.68-50.05-0.3%+17.5%+2.08%-28.8%
'23/08/02507-5-0.98%-12.1%16893.73-319.14-1.85%+15.4%+0.87%-27.5%
'23/08/01512-3-0.58%-12.6%17212.87+67.44+0.39%+15.8%-0.97%-28.4%
'23/07/31515-49-8.69%-20.2%17145.43-147.5-0.85%+14.8%-7.84%-35%
'23/07/28564+10+1.81%-18.8%17292.93+51.11+0.3%+15.2%+1.51%-33.9%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27554+9+1.65%-17.4%17241.82+79.27+0.46%+15.7%+1.19%-33.1%
'23/07/26545-27-4.72%-21.3%17162.55-36.34-0.21%+15.5%-4.51%-36.8%
'23/07/25572+9+1.6%-20.1%17198.89+165.28+0.97%+16.6%+0.63%-36.6%
'23/07/24563-8-1.4%-21.2%17033.61+2.91+0.02%+16.6%-1.42%-37.8%
'23/07/21571-4-0.7%-21.7%17030.7-134.19-0.78%+15.7%+0.08%-37.4%
'23/07/20575-15-2.54%-23.7%17164.89+48.45+0.28%+16%-2.82%-39.7%
'23/07/19590+22+3.87%-20.8%17116.44-111.47-0.65%+15.3%+4.52%-36%
'23/07/18568-12-2.07%-22.4%17227.91-106.38-0.61%+14.6%-1.46%-37%
'23/07/17580-21-3.49%-25.1%17334.29+50.58+0.29%+14.9%-3.78%-40%
'23/07/14601+10+1.69%-23.9%17283.71+222.31+1.3%+16.4%+0.39%-40.2%
'23/07/13591+21+3.68%-21.1%17061.4+99.37+0.59%+17.1%+3.09%-38.1%
'23/07/12570-10-1.72%-22.4%16962.03+63.12+0.37%+17.5%-2.09%-39.9%
'23/07/11580-3-0.51%-22.8%16898.91+246.11+1.48%+19.2%-1.99%-42.1%
'23/07/10583-12-2.02%-24.4%16652.8-11.41-0.07%+19.2%-1.95%-43.5%
'23/07/07595+8+1.36%-23.3%16664.21-97.96-0.58%+18.5%+1.94%-41.8%
'23/07/06587-2-0.34%-23.6%16762.17-294.26-1.73%+16.4%+1.39%-40%
'23/07/05601+1+0.17%-23%17056.43-84.34-0.49%+15.8%+0.66%-38.8%
'23/07/04600+3+0.5%-22.6%17140.77+56.57+0.33%+16.2%+0.17%-38.8%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03597+11+1.88%-21.2%17084.2+168.66+1%+17.4%+0.88%-38.6%
'23/06/30586+7+1.21%-20.2%16915.54-26.76-0.16%+17.2%+1.37%-37.4%
'23/06/29579+2+0.35%-19.9%16942.3+6.67+0.04%+17.3%+0.31%-37.2%
'23/06/28577+8+1.41%-18.8%16935.63+47.73+0.28%+17.6%+1.13%-36.4%
'23/06/27569+2+0.35%-18.5%16887.9-171.34-1%+16.4%+1.35%-34.9%
'23/06/26567+1+0.18%-18.4%17059.24-143.16-0.83%+15.4%+1.01%-33.8%
'23/06/21566-9-1.57%-19.7%17202.4+17.49+0.1%+15.6%-1.67%-35.2%
'23/06/20575-1-0.17%-19.8%17184.91-89.65-0.52%+15%+0.35%-34.7%
'23/06/19576-8-1.37%-20.9%17274.56-14.35-0.08%+14.9%-1.29%-35.7%
'23/06/16584-5-0.85%-21.6%17288.91-46.07-0.27%+14.6%-0.58%-36.1%
'23/06/15589-4-0.67%-22.1%17334.98+96.84+0.56%+15.2%-1.23%-37.3%
'23/06/1459300%-22.1%17238.14+21.54+0.13%+15.3%-0.13%-37.4%
'23/06/13593-2-0.34%-22.4%17216.6+261.23+1.54%+17.1%-1.88%-39.5%
'23/06/12595+20+3.48%-19.7%16955.37+68.97+0.41%+17.6%+3.07%-37.2%
'23/06/09575+49+9.32%-12.2%16886.4+152.71+0.91%+18.7%+8.41%-30.8%
'23/06/08526-17-3.13%-14.9%16733.69-188.79-1.12%+17.3%-2.01%-32.3%
'23/06/07543+31+6.05%-9.77%16922.48+160.82+0.96%+18.5%+5.09%-28.2%
'23/06/06512+8+1.59%-8.33%16761.66+47.23+0.28%+18.8%+1.31%-27.1%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05504+6.5+1.31%-7.14%16714.43+7.52+0.05%+18.9%+1.26%-26%
'23/06/02497.5+5.5+1.12%-6.1%16706.91+194.26+1.18%+20.3%-0.06%-26.4%
'23/06/01492-6-1.2%-7.23%16512.65-66.31-0.4%+19.8%-0.8%-27%
'23/05/31498-7-1.39%-8.51%16578.96-43.78-0.26%+19.5%-1.13%-28%
'23/05/30505+4+0.8%-7.78%16622.74-13.56-0.08%+19.4%+0.88%-27.1%
'23/05/29501+9+1.83%-6.1%16636.3+131.25+0.8%+20.3%+1.03%-26.4%
'23/05/26492+20.5+4.35%-2.01%16505.05+213.05+1.31%+21.9%+3.04%-23.9%
'23/05/25471.5-5-1.05%-3.04%16292+132.68+0.82%+22.9%-1.87%-25.9%
'23/05/24476.5-1.5-0.31%-3.35%16159.32-28.71-0.18%+22.7%-0.13%-26%
'23/05/23478-3-0.62%-3.95%16188.03+7.14+0.04%+22.7%-0.66%-26.7%
'23/05/22481+9+1.91%-2.12%16180.89+5.97+0.04%+22.8%+1.87%-24.9%
'23/05/19472+1+0.21%-1.91%16174.92+73.04+0.45%+23.3%-0.24%-25.2%
'23/05/18471-4-0.84%-2.74%16101.88+176.59+1.11%+24.7%-1.95%-27.4%
'23/05/17475+4+0.85%-1.91%15925.29+251.39+1.6%+26.7%-0.75%-28.6%
'23/05/16471+10.5+2.28%+0.33%15673.9+198.85+1.28%+28.3%+1%-28%
'23/05/15460.5-12-2.54%-2.22%15475.05-27.31-0.18%+28.1%-2.36%-30.3%
'23/05/12472.5+4+0.85%-1.39%15502.36-12.28-0.08%+28%+0.93%-29.4%
'23/05/11468.5-0.5-0.11%-1.49%15514.64-127.12-0.81%+27%+0.7%-28.4%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10469-8-1.68%-3.14%15641.76-85.94-0.55%+26.3%-1.13%-29.4%
'23/05/09477-6.5-1.34%-4.45%15727.7+28.13+0.18%+26.5%-1.52%-30.9%
'23/05/08483.5+10+2.11%-2.43%15699.57+73.5+0.47%+27.1%+1.64%-29.5%
'23/05/05473.5-6-1.25%-3.65%15626.07+17.04+0.11%+27.2%-1.36%-30.9%
'23/05/04479.5+5+1.05%-2.63%15609.03+55.62+0.36%+27.7%+0.69%-30.3%
'23/05/03474.5-3.5-0.73%-3.35%15553.41-83.07-0.53%+27%-0.2%-30.3%
'23/05/02478-4.5-0.93%-4.25%15636.48+57.3+0.37%+27.5%-1.3%-31.7%
'23/04/28482.5+20.5+4.44%0%15579.18+167.69+1.09%+28.8%+3.35%-28.8%
'23/04/27462-18-3.75%-3.75%15411.49+36.86+0.24%+29.2%-3.99%-32.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。