Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6510 精測期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
552 552 0 0% 1.63% 558 558 549
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1005,551 萬 202 0.5 張/筆 552.5 元 2.4 557.6 -5.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1015,575 萬 248 0.4 張/筆 553 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新61分 / 平均72分        上櫃指數: 251.37 (1.92 / +0.77%)

比較對象:
 vs   
   6510 精測 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'24/03/0155200%0%18935.93-30.84-0.16%-0.16%+0.16%+0.16%
'24/02/2955200%0%18966.77+112.36+0.6%+0.43%-0.6%-0.43%
'24/02/27552-10-1.78%-1.78%18854.41-93.64-0.49%-0.06%-1.29%-1.72%
'24/02/26562+1+0.18%-1.6%18948.05+58.86+0.31%+0.25%-0.13%-1.85%
'24/02/2356100%-1.6%18889.19+36.41+0.19%+0.44%-0.19%-2.05%
'24/02/22561-3-0.53%-2.13%18852.78+176.47+0.94%+1.39%-1.47%-3.52%
'24/02/21564-5-0.88%-2.99%18676.31-76.85-0.41%+0.97%-0.47%-3.96%
'24/02/2056900%-2.99%18753.16+117.36+0.63%+1.61%-0.63%-4.6%
'24/02/19569+28+5.18%+2.03%18635.8+28.55+0.15%+1.77%+5.03%+0.27%
'24/02/16541+5+0.93%+2.99%18607.25-37.32-0.2%+1.56%+1.13%+1.42%
'24/02/15536+3+0.56%+3.56%18644.57+548.5+3.03%+4.64%-2.47%-1.08%
'24/02/05533-3-0.56%+2.99%18096.07+36.14+0.2%+4.85%-0.76%-1.87%
'24/02/02536+8+1.52%+4.55%18059.93+91.82+0.51%+5.39%+1.01%-0.84%
'24/02/01528-1-0.19%+4.35%17968.11+78.55+0.44%+5.85%-0.63%-1.5%
'24/01/31529-1-0.19%+4.15%17889.56-145.07-0.8%+5%+0.61%-0.85%
'24/01/30530-3-0.56%+3.56%18034.63-85-0.47%+4.51%-0.09%-0.94%
'24/01/29533+1+0.19%+3.76%18119.63+124.6+0.69%+5.23%-0.5%-1.47%
'24/01/26532+4+0.76%+4.55%17995.03-7.59-0.04%+5.18%+0.8%-0.64%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'24/01/25528-3-0.56%+3.95%18002.62+126.79+0.71%+5.93%-1.27%-1.98%
'24/01/24531-1-0.19%+3.76%17875.83+1.24+0.01%+5.94%-0.2%-2.18%
'24/01/23532-5-0.93%+2.79%17874.59+59.49+0.33%+6.29%-1.26%-3.5%
'24/01/22537+16+3.07%+5.95%17815.1+133.58+0.76%+7.09%+2.31%-1.14%
'24/01/19521+17+3.37%+9.52%17681.52+453.73+2.63%+9.92%+0.74%-0.39%
'24/01/18504-3-0.59%+8.88%17227.79+66+0.38%+10.3%-0.97%-1.46%
'24/01/17507-16-3.06%+5.54%17161.79-185.08-1.07%+9.16%-1.99%-3.62%
'24/01/1652300%+5.54%17346.87-199.95-1.14%+7.92%+1.14%-2.37%
'24/01/15523-6-1.13%+4.35%17546.82+33.99+0.19%+8.13%-1.32%-3.78%
'24/01/12529-11-2.04%+2.22%17512.83-32.49-0.19%+7.93%-1.85%-5.7%
'24/01/11540+1+0.19%+2.41%17545.32+79.69+0.46%+8.42%-0.27%-6.01%
'24/01/10539+1+0.19%+2.6%17465.63-69.86-0.4%+7.99%+0.59%-5.38%
'24/01/09538+3+0.56%+3.18%17535.49-37.17-0.21%+7.76%+0.77%-4.58%
'24/01/08535+3+0.56%+3.76%17572.66+53.52+0.31%+8.09%+0.25%-4.33%
'24/01/05532-5-0.93%+2.79%17519.14-30.51-0.17%+7.9%-0.76%-5.11%
'24/01/04537-1-0.19%+2.6%17549.65-9.66-0.06%+7.84%-0.13%-5.24%
'24/01/03538-11-2%+0.55%17559.31-294.45-1.65%+6.06%-0.35%-5.51%
'24/01/02549-15-2.66%-2.13%17853.76-77.05-0.43%+5.61%-2.23%-7.73%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/12/29564+6+1.08%-1.08%17930.81+20.44+0.11%+5.73%+0.97%-6.8%
'23/12/28558-3-0.53%-1.6%17910.37+18.87+0.11%+5.84%-0.64%-7.44%
'23/12/2756100%-1.6%17891.5+139.77+0.79%+6.67%-0.79%-8.28%
'23/12/26561+6+1.08%-0.54%17751.73+146.89+0.83%+7.56%+0.25%-8.1%
'23/12/25555-4-0.72%-1.25%17604.84+8.21+0.05%+7.61%-0.77%-8.86%
'23/12/22559-7-1.24%-2.47%17596.63+52.89+0.3%+7.94%-1.54%-10.4%
'23/12/21566-3-0.53%-2.99%17543.74-91.46-0.52%+7.38%-0.01%-10.4%
'23/12/20569-4-0.7%-3.66%17635.2+58.65+0.33%+7.73%-1.03%-11.4%
'23/12/19573-1-0.17%-3.83%17576.55-75.48-0.43%+7.27%+0.26%-11.1%
'23/12/18574-1-0.17%-4%17652.03-21.84-0.12%+7.14%-0.05%-11.1%
'23/12/15575+10+1.77%-2.3%17673.87+20.76+0.12%+7.27%+1.65%-9.57%
'23/12/14565+2+0.36%-1.95%17653.11+184.18+1.05%+8.4%-0.69%-10.4%
'23/12/13563-4-0.71%-2.65%17468.93+18.3+0.1%+8.51%-0.81%-11.2%
'23/12/12567-5-0.87%-3.5%17450.63+32.29+0.19%+8.71%-1.06%-12.2%
'23/12/1157200%-3.5%17418.34+34.35+0.2%+8.93%-0.2%-12.4%
'23/12/08572-3-0.52%-4%17383.99+105.25+0.61%+9.59%-1.13%-13.6%
'23/12/07575-8-1.37%-5.32%17278.74-81.98-0.47%+9.07%-0.9%-14.4%
'23/12/06583+26+4.67%-0.9%17360.72+32.71+0.19%+9.28%+4.48%-10.2%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/12/05557-15-2.62%-3.5%17328.01-93.47-0.54%+8.69%-2.08%-12.2%
'23/12/04572-1-0.17%-3.66%17421.48-16.87-0.1%+8.59%-0.07%-12.3%
'23/12/01573-16-2.72%-6.28%17438.35+4.5+0.03%+8.62%-2.75%-14.9%
'23/11/30589-3-0.51%-6.76%17433.85+63.29+0.36%+9.01%-0.87%-15.8%
'23/11/29592+6+1.02%-5.8%17370.56+29.31+0.17%+9.2%+0.85%-15%
'23/11/28586+3+0.51%-5.32%17341.25+203.83+1.19%+10.5%-0.68%-15.8%
'23/11/27583+3+0.52%-4.83%17137.42-150-0.87%+9.54%+1.39%-14.4%
'23/11/24580+7+1.22%-3.66%17287.42-7.13-0.04%+9.49%+1.26%-13.2%
'23/11/23573+35+6.51%+2.6%17294.55-15.71-0.09%+9.39%+6.6%-6.79%
'23/11/22538-1-0.19%+2.41%17310.26-106.44-0.61%+8.72%+0.42%-6.31%
'23/11/21539+1+0.19%+2.6%17416.7+206.23+1.2%+10%-1.01%-7.42%
'23/11/20538+2+0.37%+2.99%17210.47+1.52+0.01%+10%+0.36%-7.05%
'23/11/17536+3+0.56%+3.56%17208.95+37.77+0.22%+10.3%+0.34%-6.71%
'23/11/16533+13+2.5%+6.15%17171.18+42.4+0.25%+10.6%+2.25%-4.4%
'23/11/15520-5-0.95%+5.14%17128.78+213.07+1.26%+11.9%-2.21%-6.8%
'23/11/14525+9+1.74%+6.98%16915.71+76.42+0.45%+12.5%+1.29%-5.47%
'23/11/13516-5-0.96%+5.95%16839.29+156.62+0.94%+13.5%-1.9%-7.56%
'23/11/10521-2-0.38%+5.54%16682.67-62.98-0.38%+13.1%0%-7.53%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/11/0952300%+5.54%16745.65+4.82+0.03%+13.1%-0.03%-7.57%
'23/11/08523-1-0.19%+5.34%16740.83+55.88+0.33%+13.5%-0.52%-8.15%
'23/11/07524+2+0.38%+5.75%16684.95+35.59+0.21%+13.7%+0.17%-7.99%
'23/11/06522+11+2.15%+8.02%16649.36+141.71+0.86%+14.7%+1.29%-6.69%
'23/11/03511+6+1.19%+9.31%16507.65+110.7+0.68%+15.5%+0.51%-6.18%
'23/11/02505+13.5+2.75%+12.3%16396.95+358.39+2.23%+18.1%+0.52%-5.76%
'23/11/01491.5-4.5-0.91%+11.3%16038.56+37.29+0.23%+18.3%-1.14%-7.05%
'23/10/31496+2+0.4%+11.7%16001.27-148.41-0.92%+17.3%+1.32%-5.51%
'23/10/30494+3+0.61%+12.4%16149.68+15.07+0.09%+17.4%+0.52%-4.94%
'23/10/27491-33-6.3%+5.34%16134.61+60.87+0.38%+17.8%-6.68%-12.5%
'23/10/26524-33-5.92%-0.9%16073.74-285.15-1.74%+15.8%-4.18%-16.7%
'23/10/25557-7-1.24%-2.13%16358.89+49.13+0.3%+16.1%-1.54%-18.2%
'23/10/24564+7+1.26%-0.9%16309.76+58.4+0.36%+16.5%+0.9%-17.4%
'23/10/23557-28-4.79%-5.64%16251.36-189.36-1.15%+15.2%-3.64%-20.8%
'23/10/20585+4+0.69%-4.99%16440.72-12.01-0.07%+15.1%+0.76%-20.1%
'23/10/19581+1+0.17%-4.83%16452.73+11.82+0.07%+15.2%+0.1%-20%
'23/10/18580-8-1.36%-6.12%16440.91-201.64-1.21%+13.8%-0.15%-19.9%
'23/10/17588+8+1.38%-4.83%16642.55-9.69-0.06%+13.7%+1.44%-18.5%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/10/16580+6+1.05%-3.83%16652.24-130.33-0.78%+12.8%+1.83%-16.7%
'23/10/13574+18+3.24%-0.72%16782.57-43.34-0.26%+12.5%+3.5%-13.3%
'23/10/12556+13+2.39%+1.66%16825.91+153.88+0.92%+13.6%+1.47%-11.9%
'23/10/11543-9-1.63%0%16672.03+151.46+0.92%+14.6%-2.55%-14.6%
'23/10/06552-14-2.47%-2.47%16520.57+67.05+0.41%+15.1%-2.88%-17.6%
'23/10/05566-7-1.22%-3.66%16453.52+180.14+1.11%+16.4%-2.33%-20%
'23/10/0457300%-3.66%16273.38-180.96-1.1%+15.1%+1.1%-18.7%
'23/10/03573-8-1.38%-4.99%16454.34-102.97-0.62%+14.4%-0.76%-19.4%
'23/10/02581+1+0.17%-4.83%16557.31+203.57+1.24%+15.8%-1.07%-20.6%
'23/09/28580-5-0.85%-5.64%16353.74+43.38+0.27%+16.1%-1.12%-21.7%
'23/09/27585+48+8.94%+2.79%16310.36+34.29+0.21%+16.3%+8.73%-13.5%
'23/09/26537+16+3.07%+5.95%16276.07-176.16-1.07%+15.1%+4.14%-9.15%
'23/09/25521-8-1.51%+4.35%16452.23+107.75+0.66%+15.9%-2.17%-11.5%
'23/09/22529+9+1.73%+6.15%16344.48+27.81+0.17%+16.1%+1.56%-9.9%
'23/09/21520-13-2.44%+3.56%16316.67-218.08-1.32%+14.5%-1.12%-11%
'23/09/20533-13-2.38%+1.1%16534.75-101.57-0.61%+13.8%-1.77%-12.7%
'23/09/19546-9-1.62%-0.54%16636.32-61.92-0.37%+13.4%-1.25%-13.9%
'23/09/18555+6+1.09%+0.55%16698.24-222.68-1.32%+11.9%+2.41%-11.4%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/09/15549+10+1.86%+2.41%16920.92+113.36+0.67%+12.7%+1.19%-10.3%
'23/09/14539+6+1.13%+3.56%16807.56+226.05+1.36%+14.2%-0.23%-10.6%
'23/09/13533-3-0.56%+2.99%16581.51+8.8+0.05%+14.3%-0.61%-11.3%
'23/09/12536+18+3.47%+6.56%16572.71+139.76+0.85%+15.2%+2.62%-8.67%
'23/09/11518-16-3%+3.37%16432.95-143.07-0.86%+14.2%-2.14%-10.9%
'23/09/08534-4-0.74%+2.6%16576.02-43.12-0.26%+13.9%-0.48%-11.3%
'23/09/07538-13-2.36%+0.18%16619.14-119.02-0.71%+13.1%-1.65%-12.9%
'23/09/06551+19+3.57%+3.76%16738.16-53.45-0.32%+12.8%+3.89%-9.01%
'23/09/05532+18+3.5%+7.39%16791.61+1.92+0.01%+12.8%+3.49%-5.39%
'23/09/04514-5-0.96%+6.36%16789.69+144.75+0.87%+13.8%-1.83%-7.41%
'23/09/01519+7+1.37%+7.81%16644.94+10.43+0.06%+13.8%+1.31%-6.02%
'23/08/31512+1+0.2%+8.02%16634.51-85.31-0.51%+13.3%+0.71%-5.23%
'23/08/30511-1-0.2%+7.81%16719.82+96.17+0.58%+13.9%-0.78%-6.1%
'23/08/29512+9+1.79%+9.74%16623.65+114.39+0.69%+14.7%+1.1%-4.96%
'23/08/28503-5-0.98%+8.66%16509.26+27.68+0.17%+14.9%-1.15%-6.23%
'23/08/25508+5+0.99%+9.74%16481.58-289.29-1.72%+12.9%+2.71%-3.17%
'23/08/24503+9+1.82%+11.7%16770.87+193.97+1.17%+14.2%+0.65%-2.49%
'23/08/23494+6.5+1.33%+13.2%16576.9+139.29+0.85%+15.2%+0.48%-1.97%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/08/22487.5+3+0.62%+13.9%16437.61+56.12+0.34%+15.6%+0.28%-1.66%
'23/08/21484.5+0.5+0.1%+14%16381.49+0.180%+15.6%+0.1%-1.55%
'23/08/18484-7-1.43%+12.4%16381.31-135.35-0.82%+14.6%-0.61%-2.22%
'23/08/17491+11+2.29%+15%16516.66+69.88+0.42%+15.1%+1.87%-0.13%
'23/08/16480-2.5-0.52%+14.4%16446.78-8.02-0.05%+15.1%-0.47%-0.67%
'23/08/15482.5+3.5+0.73%+15.2%16454.8+61.14+0.37%+15.5%+0.36%-0.27%
'23/08/14479-4.5-0.93%+14.2%16393.66-207.59-1.25%+14.1%+0.32%+0.1%
'23/08/11483.5-5.5-1.12%+12.9%16601.25-33.45-0.2%+13.8%-0.92%-0.95%
'23/08/10489-19-3.74%+8.66%16634.7-236.24-1.4%+12.2%-2.34%-3.58%
'23/08/09508-1-0.2%+8.45%16870.94-6.13-0.04%+12.2%-0.16%-3.75%
'23/08/08509-2-0.39%+8.02%16877.07-118.93-0.7%+11.4%+0.31%-3.39%
'23/08/07511-5-0.97%+6.98%16996+152.32+0.9%+12.4%-1.87%-5.44%
'23/08/04516+9+1.78%+8.88%16843.68-50.05-0.3%+12.1%+2.08%-3.21%
'23/08/02507-5-0.98%+7.81%16893.73-319.14-1.85%+10%+0.87%-2.2%
'23/08/01512-3-0.58%+7.18%17212.87+67.44+0.39%+10.4%-0.97%-3.26%
'23/07/31515-49-8.69%-2.13%17145.43-147.5-0.85%+9.5%-7.84%-11.6%
'23/07/28564+10+1.81%-0.36%17292.93+51.11+0.3%+9.83%+1.51%-10.2%
'23/07/27554+9+1.65%+1.28%17241.82+79.27+0.46%+10.3%+1.19%-9.05%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/07/26545-27-4.72%-3.5%17162.55-36.34-0.21%+10.1%-4.51%-13.6%
'23/07/25572+9+1.6%-1.95%17198.89+165.28+0.97%+11.2%+0.63%-13.1%
'23/07/24563-8-1.4%-3.33%17033.61+2.91+0.02%+11.2%-1.42%-14.5%
'23/07/21571-4-0.7%-4%17030.7-134.19-0.78%+10.3%+0.08%-14.3%
'23/07/20575-15-2.54%-6.44%17164.89+48.45+0.28%+10.6%-2.82%-17.1%
'23/07/19590+22+3.87%-2.82%17116.44-111.47-0.65%+9.91%+4.52%-12.7%
'23/07/18568-12-2.07%-4.83%17227.91-106.38-0.61%+9.24%-1.46%-14.1%
'23/07/17580-21-3.49%-8.15%17334.29+50.58+0.29%+9.56%-3.78%-17.7%
'23/07/14601+10+1.69%-6.6%17283.71+222.31+1.3%+11%+0.39%-17.6%
'23/07/13591+21+3.68%-3.16%17061.4+99.37+0.59%+11.6%+3.09%-14.8%
'23/07/12570-10-1.72%-4.83%16962.03+63.12+0.37%+12.1%-2.09%-16.9%
'23/07/11580-3-0.51%-5.32%16898.91+246.11+1.48%+13.7%-1.99%-19%
'23/07/10583-12-2.02%-7.23%16652.8-11.41-0.07%+13.6%-1.95%-20.9%
'23/07/07595+8+1.36%-5.96%16664.21-97.96-0.58%+13%+1.94%-18.9%
'23/07/06587-2-0.34%-6.28%16762.17-294.26-1.73%+11%+1.39%-17.3%
'23/07/05601+1+0.17%-6%17056.43-84.34-0.49%+10.5%+0.66%-16.5%
'23/07/04600+3+0.5%-5.53%17140.77+56.57+0.33%+10.8%+0.17%-16.4%
'23/07/03597+11+1.88%-3.75%17084.2+168.66+1%+11.9%+0.88%-15.7%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/06/30586+7+1.21%-2.59%16915.54-26.76-0.16%+11.8%+1.37%-14.4%
'23/06/29579+2+0.35%-2.25%16942.3+6.67+0.04%+11.8%+0.31%-14.1%
'23/06/28577+8+1.41%-0.88%16935.63+47.73+0.28%+12.1%+1.13%-13%
'23/06/27569+2+0.35%-0.53%16887.9-171.34-1%+11%+1.35%-11.5%
'23/06/26567+1+0.18%-0.35%17059.24-143.16-0.83%+10.1%+1.01%-10.4%
'23/06/21566-9-1.57%-1.91%17202.4+17.49+0.1%+10.2%-1.67%-12.1%
'23/06/20575-1-0.17%-2.08%17184.91-89.65-0.52%+9.62%+0.35%-11.7%
'23/06/19576-8-1.37%-3.42%17274.56-14.35-0.08%+9.53%-1.29%-13%
'23/06/16584-5-0.85%-4.24%17288.91-46.07-0.27%+9.24%-0.58%-13.5%
'23/06/15589-4-0.67%-4.89%17334.98+96.84+0.56%+9.85%-1.23%-14.7%
'23/06/1459300%-4.89%17238.14+21.54+0.13%+9.99%-0.13%-14.9%
'23/06/13593-2-0.34%-5.21%17216.6+261.23+1.54%+11.7%-1.88%-16.9%
'23/06/12595+20+3.48%-1.91%16955.37+68.97+0.41%+12.1%+3.07%-14.1%
'23/06/09575+49+9.32%+7.22%16886.4+152.71+0.91%+13.2%+8.41%-5.94%
'23/06/08526-17-3.13%+3.87%16733.69-188.79-1.12%+11.9%-2.01%-8.03%
'23/06/07543+31+6.05%+10.2%16922.48+160.82+0.96%+13%+5.09%-2.82%
'23/06/06512+8+1.59%+11.9%16761.66+47.23+0.28%+13.3%+1.31%-1.39%
'23/06/05504+6.5+1.31%+13.4%16714.43+7.52+0.05%+13.3%+1.26%+0.02%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/06/02497.5+5.5+1.12%+14.6%16706.91+194.26+1.18%+14.7%-0.06%-0.04%
'23/06/01492-6-1.2%+13.3%16512.65-66.31-0.4%+14.2%-0.8%-0.96%
'23/05/31498-7-1.39%+11.7%16578.96-43.78-0.26%+13.9%-1.13%-2.23%
'23/05/30505+4+0.8%+12.6%16622.74-13.56-0.08%+13.8%+0.88%-1.25%
'23/05/29501+9+1.83%+14.6%16636.3+131.25+0.8%+14.7%+1.03%-0.09%
'23/05/26492+20.5+4.35%+19.6%16505.05+213.05+1.31%+16.2%+3.04%+3.39%
'23/05/25471.5-5-1.05%+18.4%16292+132.68+0.82%+17.2%-1.87%+1.18%
'23/05/24476.5-1.5-0.31%+18%16159.32-28.71-0.18%+17%-0.13%+1.02%
'23/05/23478-3-0.62%+17.3%16188.03+7.14+0.04%+17%-0.66%+0.23%
'23/05/22481+9+1.91%+19.5%16180.89+5.97+0.04%+17.1%+1.87%+2.42%
'23/05/19472+1+0.21%+19.7%16174.92+73.04+0.45%+17.6%-0.24%+2.14%
'23/05/18471-4-0.84%+18.7%16101.88+176.59+1.11%+18.9%-1.95%-0.17%
'23/05/17475+4+0.85%+19.7%15925.29+251.39+1.6%+20.8%-0.75%-1.07%
'23/05/16471+10.5+2.28%+22.5%15673.9+198.85+1.28%+22.4%+1%+0.11%
'23/05/15460.5-12-2.54%+19.4%15475.05-27.31-0.18%+22.1%-2.36%-2.78%
'23/05/12472.5+4+0.85%+20.4%15502.36-12.28-0.08%+22.1%+0.93%-1.67%
'23/05/11468.5-0.5-0.11%+20.3%15514.64-127.12-0.81%+21.1%+0.7%-0.8%
'23/05/10469-8-1.68%+18.2%15641.76-85.94-0.55%+20.4%-1.13%-2.16%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/05/09477-6.5-1.34%+16.6%15727.7+28.13+0.18%+20.6%-1.52%-3.96%
'23/05/08483.5+10+2.11%+19.1%15699.57+73.5+0.47%+21.2%+1.64%-2.07%
'23/05/05473.5-6-1.25%+17.6%15626.07+17.04+0.11%+21.3%-1.36%-3.69%
'23/05/04479.5+5+1.05%+18.9%15609.03+55.62+0.36%+21.7%+0.69%-2.89%
'23/05/03474.5-3.5-0.73%+18%15553.41-83.07-0.53%+21.1%-0.2%-3.11%
'23/05/02478-4.5-0.93%+16.9%15636.48+57.3+0.37%+21.5%-1.3%-4.66%
'23/04/28482.5+20.5+4.44%+22.1%15579.18+167.69+1.09%+22.9%+3.35%-0.79%
'23/04/27462-18-3.75%+17.5%15411.49+36.86+0.24%+23.2%-3.99%-5.66%
'23/04/26480+3+0.63%+18.2%15374.63+3.9+0.03%+23.2%+0.6%-4.96%
'23/04/25477-14-2.85%+14.9%15370.73-256.14-1.64%+21.2%-1.21%-6.31%
'23/04/24491-24-4.66%+9.51%15626.87+23.88+0.15%+21.4%-4.81%-11.8%
'23/04/21515-5-0.96%+8.46%15602.99-104.53-0.67%+20.6%-0.29%-12.1%
'23/04/20520-20-3.7%+4.44%15707.52-62.95-0.4%+20.1%-3.3%-15.6%
'23/04/19540-17-3.05%+1.26%15770.47-98.97-0.62%+19.3%-2.43%-18.1%
'23/04/18557-15-2.62%-1.4%15869.44-94.11-0.59%+18.6%-2.03%-20%
'23/04/17572+7+1.24%-0.18%15963.55+34.12+0.21%+18.9%+1.03%-19.1%
'23/04/14565-2-0.35%-0.53%15929.43+124.67+0.79%+19.8%-1.14%-20.3%
'23/04/13567-14-2.41%-2.93%15804.76-128.21-0.8%+18.8%-1.61%-21.8%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/04/12581-4-0.68%-3.59%15932.97+19.09+0.12%+19%-0.8%-22.6%
'23/04/11585+3+0.52%-3.09%15913.88+37.71+0.24%+19.3%+0.28%-22.4%
'23/04/10582+15+2.65%-0.53%15876.17+39.67+0.25%+19.6%+2.4%-20.1%
'23/04/07567+5+0.89%+0.36%15836.5+25.73+0.16%+19.8%+0.73%-19.4%
'23/04/06562-7-1.23%-0.88%15810.77-57.29-0.36%+19.3%-0.87%-20.2%
'23/03/31569-4-0.7%-1.57%15868.06+18.63+0.12%+19.5%-0.82%-21%
'23/03/3057300%-1.57%15849.43+79.67+0.51%+20.1%-0.51%-21.6%
'23/03/29573-14-2.39%-3.92%15769.76+68.28+0.43%+20.6%-2.82%-24.5%
'23/03/28587-2-0.34%-4.24%15701.48-128.83-0.81%+19.6%+0.47%-23.9%
'23/03/27589-17-2.81%-6.93%15830.31-84.39-0.53%+19%-2.28%-25.9%
'23/03/24606-23-3.66%-10.3%15914.7+50.75+0.32%+19.4%-3.98%-29.7%
'23/03/23629+33+5.54%-5.37%15863.95+103.49+0.66%+20.1%+4.88%-25.5%
'23/03/22596+8+1.36%-4.08%15760.46+247.01+1.59%+22.1%-0.23%-26.1%
'23/03/21588+8+1.38%-2.76%15513.45+93.48+0.61%+22.8%+0.77%-25.6%
'23/03/20580+7+1.22%-1.57%15419.97-32.99-0.21%+22.5%+1.43%-24.1%
'23/03/17573+15+2.69%+1.08%15452.96+231.84+1.52%+24.4%+1.17%-23.3%
'23/03/16558-6-1.06%0%15221.12-166.47-1.08%+23.1%+0.02%-23.1%
'23/03/15564-1-0.18%-0.18%15387.59+27.17+0.18%+23.3%-0.36%-23.5%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/03/14565-8-1.4%-1.57%15360.42-200.07-1.29%+21.7%-0.11%-23.3%
'23/03/13573+2+0.35%-1.23%15560.49+34.29+0.22%+22%+0.13%-23.2%
'23/03/10571-14-2.39%-3.59%15526.2-244.46-1.55%+20.1%-0.84%-23.7%
'23/03/09585+6+1.04%-2.59%15770.66-47.54-0.3%+19.7%+1.34%-22.3%
'23/03/08579-8-1.36%-3.92%15818.2-39.69-0.25%+19.4%-1.11%-23.3%
'23/03/07587-8-1.34%-5.21%15857.89+94.38+0.6%+20.1%-1.94%-25.3%
'23/03/0659500%-5.21%15763.51+155.09+0.99%+21.3%-0.99%-26.5%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。