≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6474 華豫寧資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30 30 0 0% 5% 30 30 28.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
617.76萬 7 0.9張/筆 28.87元 1.05 40 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.3萬 2 0.1張/筆 30元 0 (0%)

連漲連跌: 連4平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均34分        

比較對象：
 vs   
   6474 華豫寧 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6474) 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/263000%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/253000%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/243000%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/233000%0%19599.28+188.06+0.97%+3.65%-0.97%-3.65%
'24/04/2230-0.2-0.66%-0.66%19411.22-115.9-0.59%+3.04%-0.07%-3.7%
'24/04/1930.2-0.3-0.98%-1.64%19527.12-774.08-3.81%-0.89%+2.83%-0.75%
'24/04/1830.500%-1.64%20301.2+87.87+0.43%-0.46%-0.43%-1.18%
'24/04/1730.5+0.3+0.99%-0.66%20213.33+311.37+1.56%+1.1%-0.57%-1.76%
'24/04/1630.2-1.15-3.67%-4.31%19901.96-547.81-2.68%-1.61%-0.99%-2.7%
'24/04/1531.35+0.15+0.48%-3.85%20449.77-286.8-1.38%-2.97%+1.86%-0.88%
'24/04/1231.2+1.35+4.52%+0.5%20736.57-16.65-0.08%-3.05%+4.6%+3.55%
'24/04/1129.8500%+0.5%20753.22-10.31-0.05%-3.1%+0.05%+3.6%
'24/04/1029.85-0.1-0.33%+0.17%20763.53-32.67-0.16%-3.25%-0.17%+3.42%
'24/04/0929.95-0.35-1.16%-0.99%20796.2+378.5+1.85%-1.46%-3.01%+0.47%
'24/04/0830.300%-0.99%20417.7+80.1+0.39%-1.07%-0.39%+0.08%
'24/04/0330.300%-0.99%20337.6-128.97-0.63%-1.69%+0.63%+0.7%
'24/04/0230.3-0.1-0.33%-1.32%20466.57+244.24+1.21%-0.5%-1.54%-0.81%
'24/04/0130.400%-1.32%20222.33-72.12-0.36%-0.86%+0.36%-0.46%
交易
日期		(6474) 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.400%-1.32%20294.45+147.9+0.73%-0.13%-0.73%-1.19%
'24/03/2830.400%-1.32%20146.55-53.57-0.27%-0.39%+0.27%-0.92%
'24/03/2730.400%-1.32%20200.12+73.63+0.37%-0.03%-0.37%-1.29%
'24/03/2630.400%-1.32%20126.49-65.76-0.33%-0.36%+0.33%-0.96%
'24/03/2530.4+0.3+1%-0.33%20192.25-36.18-0.18%-0.53%+1.18%+0.2%
'24/03/2230.1-0.05-0.17%-0.5%20228.43+29.34+0.15%-0.39%-0.32%-0.11%
'24/03/2130.1500%-0.5%20199.09+414.64+2.1%+1.7%-2.1%-2.2%
'24/03/2030.1500%-0.5%19784.45-72.75-0.37%+1.33%+0.37%-1.82%
'24/03/1930.15-0.7-2.27%-2.76%19857.2-22.65-0.11%+1.21%-2.16%-3.97%
'24/03/1830.85+0.35+1.15%-1.64%19879.85+197.35+1%+2.23%+0.15%-3.86%
'24/03/1530.500%-1.64%19682.5-255.42-1.28%+0.92%+1.28%-2.56%
'24/03/1430.500%-1.64%19937.92+9.41+0.05%+0.96%-0.05%-2.6%
'24/03/1330.500%-1.64%19928.51+13.96+0.07%+1.03%-0.07%-2.67%
'24/03/1230.500%-1.64%19914.55+188.47+0.96%+2%-0.96%-3.64%
'24/03/1130.500%-1.64%19726.08-59.24-0.3%+1.69%+0.3%-3.33%
'24/03/0830.5-1.35-4.24%-5.81%19785.32+91.8+0.47%+2.17%-4.71%-7.98%
'24/03/0731.85+1.35+4.43%-1.64%19693.52+194.07+1%+3.19%+3.43%-4.82%
'24/03/0630.500%-1.64%19499.45+112.53+0.58%+3.78%-0.58%-5.42%
交易
日期		(6474) 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.500%-1.64%19386.92+81.61+0.42%+4.22%-0.42%-5.86%
'24/03/0430.5+0.5+1.67%0%19305.31+369.38+1.95%+6.26%-0.28%-6.26%
'24/03/013000%0%18935.93-30.84-0.16%+6.08%+0.16%-6.08%
'24/02/2930-1.5-4.76%-4.76%18966.77+112.36+0.6%+6.72%-5.36%-11.5%
'24/02/2731.500%-4.76%18854.41-93.64-0.49%+6.19%+0.49%-10.9%
'24/02/2631.5-0.65-2.02%-6.69%18948.05+58.86+0.31%+6.52%-2.33%-13.2%
'24/02/2332.15+0.6+1.9%-4.91%18889.19+36.41+0.19%+6.72%+1.71%-11.6%
'24/02/2231.55+0.55+1.77%-3.23%18852.78+176.47+0.94%+7.73%+0.83%-11%
'24/02/213100%-3.23%18676.31-76.85-0.41%+7.29%+0.41%-10.5%
'24/02/2031+0.5+1.64%-1.64%18753.16+117.36+0.63%+7.97%+1.01%-9.61%
'24/02/1930.5+0.4+1.33%-0.33%18635.8+28.55+0.15%+8.13%+1.18%-8.46%
'24/02/1630.1+0.1+0.33%0%18607.25-37.32-0.2%+7.92%+0.53%-7.92%
'24/02/153000%0%18644.57+548.5+3.03%+11.2%-3.03%-11.2%
'24/02/053000%0%18096.07+36.14+0.2%+11.4%-0.2%-11.4%
'24/02/023000%0%18059.93+91.82+0.51%+12%-0.51%-12%
'24/02/013000%0%17968.11+78.55+0.44%+12.5%-0.44%-12.5%
'24/01/313000%0%17889.56-145.07-0.8%+11.6%+0.8%-11.6%
'24/01/303000%0%18034.63-85-0.47%+11%+0.47%-11%
交易
日期		(6474) 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930+0.1+0.33%+0.33%18119.63+124.6+0.69%+11.8%-0.36%-11.5%
'24/01/2629.900%+0.33%17995.03-7.59-0.04%+11.8%+0.04%-11.4%
'24/01/2529.900%+0.33%18002.62+126.79+0.71%+12.6%-0.71%-12.2%
'24/01/2429.900%+0.33%17875.83+1.24+0.01%+12.6%-0.01%-12.2%
'24/01/2329.9+0.05+0.17%+0.5%17874.59+59.49+0.33%+12.9%-0.16%-12.4%
'24/01/2229.8500%+0.5%17815.1+133.58+0.76%+13.8%-0.76%-13.3%
'24/01/1929.85+0.35+1.19%+1.69%17681.52+453.73+2.63%+16.8%-1.44%-15.1%
'24/01/1829.5-0.8-2.64%-0.99%17227.79+66+0.38%+17.2%-3.02%-18.2%
'24/01/1730.300%-0.99%17161.79-185.08-1.07%+16%+1.07%-17%
'24/01/1630.300%-0.99%17346.87-199.95-1.14%+14.7%+1.14%-15.7%
'24/01/1530.300%-0.99%17546.82+33.99+0.19%+14.9%-0.19%-15.9%
'24/01/1230.300%-0.99%17512.83-32.49-0.19%+14.7%+0.19%-15.7%
'24/01/1130.300%-0.99%17545.32+79.69+0.46%+15.2%-0.46%-16.2%
'24/01/1030.3+0.3+1%0%17465.63-69.86-0.4%+14.7%+1.4%-14.7%
'24/01/0930+0.4+1.35%+1.35%17535.49-37.17-0.21%+14.5%+1.56%-13.1%
'24/01/0829.6-0.4-1.33%0%17572.66+53.52+0.31%+14.8%-1.64%-14.8%
'24/01/053000%0%17519.14-30.51-0.17%+14.6%+0.17%-14.6%
'24/01/043000%0%17549.65-9.66-0.06%+14.6%+0.06%-14.6%
交易
日期		(6474) 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/033000%0%17559.31-294.45-1.65%+12.7%+1.65%-12.7%
'24/01/023000%0%17853.76-77.05-0.43%+12.2%+0.43%-12.2%
'23/12/293000%0%17930.81+20.44+0.11%+12.3%-0.11%-12.3%
'23/12/283000%0%17910.37+18.87+0.11%+12.5%-0.11%-12.5%
'23/12/2730+0.4+1.35%+1.35%17891.5+139.77+0.79%+13.3%+0.56%-12%
'23/12/2629.6-0.4-1.33%0%17751.73+146.89+0.83%+14.3%-2.16%-14.3%
'23/12/253000%0%17604.84+8.21+0.05%+14.3%-0.05%-14.3%
'23/12/223000%0%17596.63+52.89+0.3%+14.7%-0.3%-14.7%
'23/12/2130-0.5-1.64%-1.64%17543.74-91.46-0.52%+14.1%-1.12%-15.7%
'23/12/2030.5+0.5+1.67%0%17635.2+58.65+0.33%+14.5%+1.34%-14.5%
'23/12/1930-0.05-0.17%-0.17%17576.55-75.48-0.43%+14%+0.26%-14.2%
'23/12/1830.05-0.45-1.48%-1.64%17652.03-21.84-0.12%+13.8%-1.36%-15.5%
'23/12/1530.500%-1.64%17673.87+20.76+0.12%+14%-0.12%-15.6%
'23/12/1430.500%-1.64%17653.11+184.18+1.05%+15.2%-1.05%-16.8%
'23/12/1330.5+0.1+0.33%-1.32%17468.93+18.3+0.1%+15.3%+0.23%-16.6%
'23/12/1230.400%-1.32%17450.63+32.29+0.19%+15.5%-0.19%-16.8%
'23/12/1130.400%-1.32%17418.34+34.35+0.2%+15.7%-0.2%-17.1%
'23/12/0830.400%-1.32%17383.99+105.25+0.61%+16.4%-0.61%-17.8%
交易
日期		(6474) 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730.400%-1.32%17278.74-81.98-0.47%+15.9%+0.47%-17.2%
'23/12/0630.4+0.1+0.33%-0.99%17360.72+32.71+0.19%+16.1%+0.14%-17.1%
'23/12/0530.3+0.1+0.33%-0.66%17328.01-93.47-0.54%+15.5%+0.87%-16.2%
'23/12/0430.200%-0.66%17421.48-16.87-0.1%+15.4%+0.1%-16%
'23/12/0130.2+0.2+0.67%0%17438.35+4.5+0.03%+15.4%+0.64%-15.4%
'23/11/3030-0.4-1.32%-1.32%17433.85+63.29+0.36%+15.8%-1.68%-17.1%
'23/11/2930.400%-1.32%17370.56+29.31+0.17%+16%-0.17%-17.3%
'23/11/2830.400%-1.32%17341.25+203.83+1.19%+17.4%-1.19%-18.7%
'23/11/2730.400%-1.32%17137.42-150-0.87%+16.4%+0.87%-17.7%
'23/11/2430.4+0.1+0.33%-0.99%17287.42-7.13-0.04%+16.3%+0.37%-17.3%
'23/11/2330.3+0.05+0.17%-0.83%17294.55-15.71-0.09%+16.2%+0.26%-17.1%
'23/11/2230.2500%-0.83%17310.26-106.44-0.61%+15.5%+0.61%-16.4%
'23/11/2130.2500%-0.83%17416.7+206.23+1.2%+16.9%-1.2%-17.7%
'23/11/2030.2500%-0.83%17210.47+1.52+0.01%+16.9%-0.01%-17.7%
'23/11/1730.2500%-0.83%17208.95+37.77+0.22%+17.2%-0.22%-18%
'23/11/1630.2500%-0.83%17171.18+42.4+0.25%+17.5%-0.25%-18.3%
'23/11/1530.2500%-0.83%17128.78+213.07+1.26%+18.9%-1.26%-19.8%
'23/11/1430.25+0.3+1%+0.17%16915.71+76.42+0.45%+19.5%+0.55%-19.3%
交易
日期		(6474) 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.95-0.35-1.16%-0.99%16839.29+156.62+0.94%+20.6%-2.1%-21.6%
'23/11/1030.3+0.1+0.33%-0.66%16682.67-62.98-0.38%+20.2%+0.71%-20.8%
'23/11/0930.200%-0.66%16745.65+4.82+0.03%+20.2%-0.03%-20.9%
'23/11/0830.2+0.2+0.67%0%16740.83+55.88+0.33%+20.6%+0.34%-20.6%
'23/11/0730-0.3-0.99%-0.99%16684.95+35.59+0.21%+20.8%-1.2%-21.8%
'23/11/0630.3-0.1-0.33%-1.32%16649.36+141.71+0.86%+21.9%-1.19%-23.2%
'23/11/0330.4-0.1-0.33%-1.64%16507.65+110.7+0.68%+22.7%-1.01%-24.3%
'23/11/0230.500%-1.64%16396.95+358.39+2.23%+25.5%-2.23%-27.1%
'23/11/0130.500%-1.64%16038.56+37.29+0.23%+25.7%-0.23%-27.4%
'23/10/3130.500%-1.64%16001.27-148.41-0.92%+24.6%+0.92%-26.2%
'23/10/3030.500%-1.64%16149.68+15.07+0.09%+24.7%-0.09%-26.3%
'23/10/2730.500%-1.64%16134.61+60.87+0.38%+25.2%-0.38%-26.8%
'23/10/2630.500%-1.64%16073.74-285.15-1.74%+23%+1.74%-24.6%
'23/10/2530.5+0.3+0.99%-0.66%16358.89+49.13+0.3%+23.4%+0.69%-24%
'23/10/2430.2-0.3-0.98%-1.64%16309.76+58.4+0.36%+23.8%-1.34%-25.4%
'23/10/2330.500%-1.64%16251.36-189.36-1.15%+22.4%+1.15%-24%
'23/10/2030.5-0.65-2.09%-3.69%16440.72-12.01-0.07%+22.3%-2.02%-26%
'23/10/1931.1500%-3.69%16452.73+11.82+0.07%+22.4%-0.07%-26.1%
交易
日期		(6474) 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.1500%-3.69%16440.91-201.64-1.21%+20.9%+1.21%-24.6%
'23/10/1731.15+0.15+0.48%-3.23%16642.55-9.69-0.06%+20.8%+0.54%-24.1%
'23/10/1631-0.4-1.27%-4.46%16652.24-130.33-0.78%+19.9%-0.49%-24.3%
'23/10/1331.4+0.4+1.29%-3.23%16782.57-43.34-0.26%+19.6%+1.55%-22.8%
'23/10/123100%-3.23%16825.91+153.88+0.92%+20.7%-0.92%-23.9%
'23/10/1131-0.9-2.82%-5.96%16672.03+151.46+0.92%+21.8%-3.74%-27.7%
'23/10/0631.9-0.1-0.31%-6.25%16520.57+67.05+0.41%+22.3%-0.72%-28.5%
'23/10/053200%-6.25%16453.52+180.14+1.11%+23.6%-1.11%-29.9%
'23/10/043200%-6.25%16273.38-180.96-1.1%+22.3%+1.1%-28.5%
'23/10/033200%-6.25%16454.34-102.97-0.62%+21.5%+0.62%-27.8%
'23/10/023200%-6.25%16557.31+203.57+1.24%+23%-1.24%-29.3%
'23/09/2832-0.1-0.31%-6.54%16353.74+43.38+0.27%+23.4%-0.58%-29.9%
'23/09/2732.100%-6.54%16310.36+34.29+0.21%+23.6%-0.21%-30.2%
'23/09/2632.100%-6.54%16276.07-176.16-1.07%+22.3%+1.07%-28.8%
'23/09/2532.100%-6.54%16452.23+107.75+0.66%+23.1%-0.66%-29.6%
'23/09/2232.100%-6.54%16344.48+27.81+0.17%+23.3%-0.17%-29.9%
'23/09/2132.1+0.1+0.31%-6.25%16316.67-218.08-1.32%+21.7%+1.63%-27.9%
'23/09/2032-0.4-1.23%-7.41%16534.75-101.57-0.61%+20.9%-0.62%-28.4%
交易
日期		(6474) 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1932.400%-7.41%16636.32-61.92-0.37%+20.5%+0.37%-27.9%
'23/09/1832.400%-7.41%16698.24-222.68-1.32%+18.9%+1.32%-26.3%
'23/09/1532.4-0.6-1.82%-9.09%16920.92+113.36+0.67%+19.7%-2.49%-28.8%
'23/09/143300%-9.09%16807.56+226.05+1.36%+21.3%-1.36%-30.4%
'23/09/133300%-9.09%16581.51+8.8+0.05%+21.4%-0.05%-30.5%
'23/09/123300%-9.09%16572.71+139.76+0.85%+22.4%-0.85%-31.5%
'23/09/113300%-9.09%16432.95-143.07-0.86%+21.4%+0.86%-30.5%
'23/09/083300%-9.09%16576.02-43.12-0.26%+21.1%+0.26%-30.2%
'23/09/073300%-9.09%16619.14-119.02-0.71%+20.2%+0.71%-29.3%
'23/09/0633+0.8+2.48%-6.83%16738.16-53.45-0.32%+19.8%+2.8%-26.7%
'23/09/0532.2+0.6+1.9%-5.06%16791.61+1.92+0.01%+19.8%+1.89%-24.9%
'23/09/0431.6-0.1-0.32%-5.36%16789.69+144.75+0.87%+20.9%-1.19%-26.2%
'23/09/0131.7-0.1-0.31%-5.66%16644.94+10.43+0.06%+21%-0.37%-26.6%
'23/08/3131.8-2.6-7.56%-12.8%16634.51-85.31-0.51%+20.3%-7.05%-33.1%
'23/08/3034.4+0.95+2.84%-10.3%16719.82+96.17+0.58%+21%+2.26%-31.3%
'23/08/2933.45-0.55-1.62%-11.8%16623.65+114.39+0.69%+21.9%-2.31%-33.6%
'23/08/2834-0.15-0.44%-12.2%16509.26+27.68+0.17%+22.1%-0.61%-34.2%
'23/08/2534.15+0.15+0.44%-11.8%16481.58-289.29-1.72%+20%+2.16%-31.7%
交易
日期		(6474) 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434+1.4+4.29%-7.98%16770.87+193.97+1.17%+21.4%+3.12%-29.4%
'23/08/2332.600%-7.98%16576.9+139.29+0.85%+22.4%-0.85%-30.4%
'23/08/2232.600%-7.98%16437.61+56.12+0.34%+22.8%-0.34%-30.8%
'23/08/2132.6+0.6+1.88%-6.25%16381.49+0.180%+22.8%+1.88%-29.1%
'23/08/1832-0.6-1.84%-7.98%16381.31-135.35-0.82%+21.8%-1.02%-29.8%
'23/08/1732.600%-7.98%16516.66+69.88+0.42%+22.3%-0.42%-30.3%
'23/08/1632.600%-7.98%16446.78-8.02-0.05%+22.3%+0.05%-30.3%
'23/08/1532.6+0.2+0.62%-7.41%16454.8+61.14+0.37%+22.7%+0.25%-30.1%
'23/08/1432.4-0.4-1.22%-8.54%16393.66-207.59-1.25%+21.2%+0.03%-29.7%
'23/08/1132.8+0.3+0.92%-7.69%16601.25-33.45-0.2%+21%+1.12%-28.6%
'23/08/1032.5-2.5-7.14%-14.3%16634.7-236.24-1.4%+19.3%-5.74%-33.5%
'23/08/093500%-14.3%16870.94-6.13-0.04%+19.2%+0.04%-33.5%
'23/08/0835-0.55-1.55%-15.6%16877.07-118.93-0.7%+18.4%-0.85%-34%
'23/08/0735.55+1.55+4.56%-11.8%16996+152.32+0.9%+19.5%+3.66%-31.2%
'23/08/043400%-11.8%16843.68-50.05-0.3%+19.1%+0.3%-30.9%
'23/08/023400%-11.8%16893.73-319.14-1.85%+16.9%+1.85%-28.7%
'23/08/013400%-11.8%17212.87+67.44+0.39%+17.4%-0.39%-29.1%
'23/07/313400%-11.8%17145.43-147.5-0.85%+16.4%+0.85%-28.1%
交易
日期		(6474) 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/283400%-11.8%17292.93+51.11+0.3%+16.7%-0.3%-28.5%
'23/07/2734-0.05-0.15%-11.9%17241.82+79.27+0.46%+17.2%-0.61%-29.1%
'23/07/2634.05+0.05+0.15%-11.8%17162.55-36.34-0.21%+17%+0.36%-28.8%
'23/07/2534+0.1+0.29%-11.5%17198.89+165.28+0.97%+18.1%-0.68%-29.6%
'23/07/2433.9-0.1-0.29%-11.8%17033.61+2.91+0.02%+18.1%-0.31%-29.9%
'23/07/213400%-11.8%17030.7-134.19-0.78%+17.2%+0.78%-29%
'23/07/203400%-11.8%17164.89+48.45+0.28%+17.6%-0.28%-29.3%
'23/07/193400%-11.8%17116.44-111.47-0.65%+16.8%+0.65%-28.6%
'23/07/1834-1.3-3.68%-15%17227.91-106.38-0.61%+16.1%-3.07%-31.1%
'23/07/1735.300%-15%17334.29+50.58+0.29%+16.4%-0.29%-31.4%
'23/07/1435.3+1.3+3.82%-11.8%17283.71+222.31+1.3%+17.9%+2.52%-29.7%
'23/07/1334-0.65-1.88%-13.4%17061.4+99.37+0.59%+18.6%-2.47%-32%
'23/07/1234.65+0.15+0.43%-13%16962.03+63.12+0.37%+19.1%+0.06%-32.1%
'23/07/1134.500%-13%16898.91+246.11+1.48%+20.8%-1.48%-33.9%
'23/07/1034.5-1.2-3.36%-16%16652.8-11.41-0.07%+20.7%-3.29%-36.7%
'23/07/0735.7-0.05-0.14%-16.1%16664.21-97.96-0.58%+20%+0.44%-36.1%
'23/07/0635.75-0.05-0.14%-16.2%16762.17-294.26-1.73%+18%+1.59%-34.2%
'23/07/0535.8-0.5-1.38%-17.4%17056.43-84.34-0.49%+17.4%-0.89%-34.7%
交易
日期		(6474) 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.300%-17.4%17140.77+56.57+0.33%+17.8%-0.33%-35.1%
'23/07/0336.3+0.7+1.97%-15.7%17084.2+168.66+1%+18.9%+0.97%-34.7%
'23/06/3035.600%-15.7%16915.54-26.76-0.16%+18.8%+0.16%-34.5%
'23/06/2935.600%-15.7%16942.3+6.67+0.04%+18.8%-0.04%-34.5%
'23/06/2835.600%-15.7%16935.63+47.73+0.28%+19.1%-0.28%-34.9%
'23/06/2735.6-0.05-0.14%-15.8%16887.9-171.34-1%+17.9%+0.86%-33.8%
'23/06/2635.65+0.35+0.99%-15%17059.24-143.16-0.83%+17%+1.82%-32%
'23/06/2135.3-0.15-0.42%-15.4%17202.4+17.49+0.1%+17.1%-0.52%-32.5%
'23/06/2035.4500%-15.4%17184.91-89.65-0.52%+16.5%+0.52%-31.8%
'23/06/1935.4500%-15.4%17274.56-14.35-0.08%+16.4%+0.08%-31.8%
'23/06/1635.4500%-15.4%17288.91-46.07-0.27%+16.1%+0.27%-31.4%
'23/06/1535.4500%-15.4%17334.98+96.84+0.56%+16.7%-0.56%-32.1%
'23/06/1435.45+0.15+0.42%-15%17238.14+21.54+0.13%+16.9%+0.29%-31.9%
'23/06/1335.300%-15%17216.6+261.23+1.54%+18.7%-1.54%-33.7%
'23/06/1235.3-0.1-0.28%-15.3%16955.37+68.97+0.41%+19.2%-0.69%-34.4%
'23/06/0935.4-0.1-0.28%-15.5%16886.4+152.71+0.91%+20.2%-1.19%-35.7%
'23/06/0835.5+0.3+0.85%-14.8%16733.69-188.79-1.12%+18.9%+1.97%-33.7%
'23/06/0735.2+0.2+0.57%-14.3%16922.48+160.82+0.96%+20%-0.39%-34.3%
交易
日期		(6474) 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635+0.7+2.04%-12.5%16761.66+47.23+0.28%+20.4%+1.76%-32.9%
'23/06/0534.3-1.2-3.38%-15.5%16714.43+7.52+0.05%+20.4%-3.43%-35.9%
'23/06/0235.5+0.05+0.14%-15.4%16706.91+194.26+1.18%+21.8%-1.04%-37.2%
'23/06/0135.4500%-15.4%16512.65-66.31-0.4%+21.4%+0.4%-36.7%
'23/05/3135.4500%-15.4%16578.96-43.78-0.26%+21%+0.26%-36.4%
'23/05/3035.45-0.05-0.14%-15.5%16622.74-13.56-0.08%+20.9%-0.06%-36.4%
'23/05/2935.500%-15.5%16636.3+131.25+0.8%+21.9%-0.8%-37.4%
'23/05/2635.500%-15.5%16505.05+213.05+1.31%+23.5%-1.31%-39%
'23/05/2535.500%-15.5%16292+132.68+0.82%+24.5%-0.82%-40%
'23/05/2435.500%-15.5%16159.32-28.71-0.18%+24.3%+0.18%-39.8%
'23/05/2335.500%-15.5%16188.03+7.14+0.04%+24.3%-0.04%-39.8%
'23/05/2235.5+0.8+2.31%-13.5%16180.89+5.97+0.04%+24.4%+2.27%-37.9%
'23/05/1934.7-1-2.8%-16%16174.92+73.04+0.45%+25%-3.25%-40.9%
'23/05/1835.700%-16%16101.88+176.59+1.11%+26.3%-1.11%-42.3%
'23/05/1735.7-0.05-0.14%-16.1%15925.29+251.39+1.6%+28.4%-1.74%-44.5%
'23/05/1635.75+1.05+3.03%-13.5%15673.9+198.85+1.28%+30%+1.75%-43.6%
'23/05/1534.7-0.05-0.14%-13.7%15475.05-27.31-0.18%+29.8%+0.04%-43.5%
'23/05/1234.75-0.95-2.66%-16%15502.36-12.28-0.08%+29.7%-2.58%-45.7%
交易
日期		(6474) 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.7-0.3-0.83%-16.7%15514.64-127.12-0.81%+28.6%-0.02%-45.3%
'23/05/1036-0.9-2.44%-18.7%15641.76-85.94-0.55%+27.9%-1.89%-46.6%
'23/05/0936.9-0.1-0.27%-18.9%15727.7+28.13+0.18%+28.2%-0.45%-47.1%
'23/05/0837+0.3+0.82%-18.3%15699.57+73.5+0.47%+28.8%+0.35%-47%
'23/05/0536.7-0.8-2.13%-20%15626.07+17.04+0.11%+28.9%-2.24%-48.9%
'23/05/0437.5+1+2.74%-17.8%15609.03+55.62+0.36%+29.4%+2.38%-47.2%
'23/05/0336.5+0.1+0.27%-17.6%15553.41-83.07-0.53%+28.7%+0.8%-46.3%
'23/05/0236.4-0.1-0.27%-17.8%15636.48+57.3+0.37%+29.1%-0.64%-47%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。