≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6473 美賣*資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.75 10.7 +0.05 +0.47% 4.21% 10.7 10.75 10.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11.31萬 11 0.1張/筆 10.75元 1.79 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3030.95萬 26 1.1張/筆 10.44元 +0.15 (+1.42%)

連漲連跌: 連3漲  ( +0.25元 / +2.38%)        
財報評分: 最新48分 / 平均40分        

比較對象：
 vs   
   6473 美賣* vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
24W1710.75+0.1+0.94%+0.94%20120.51+593.39+3.04%+3.04%-2.1%-2.1%
24W1610.65-1.35-11.25%-10.4%19527.12-1209.45-5.83%-2.97%-5.42%-7.45%
24W1512+0.55+4.8%-6.11%20736.57+398.97+1.96%-1.07%+2.84%-5.05%
24W1411.45+0.7+6.51%0%20337.6+43.15+0.21%-0.86%+6.3%+0.86%
24W1310.75-0.9-7.73%-7.73%20294.45+66.02+0.33%-0.53%-8.06%-7.19%
24W1211.65+0.25+2.19%-5.7%20228.43+545.93+2.77%+2.23%-0.58%-7.93%
24W1111.400%-5.7%19682.5-102.82-0.52%+1.69%+0.52%-7.4%
24W1011.4-0.3-2.56%-8.12%19785.32+849.39+4.49%+6.26%-7.05%-14.4%
24W0911.7+0.8+7.34%-1.38%18935.93+46.74+0.25%+6.52%+7.09%-7.89%
24W0810.9-1-8.4%-9.66%18889.19+281.94+1.52%+8.13%-9.92%-17.8%
24W0711.9-0.6-4.8%-14%18607.25+511.18+2.82%+11.2%-7.62%-25.2%
24W0612.5+0.5+4.17%-10.4%18096.07+36.14+0.2%+11.4%+3.97%-21.8%
24W0512+0.05+0.42%-10%18059.93+64.9+0.36%+11.8%+0.06%-21.9%
24W0411.95-0.1-0.83%-10.8%17995.03+313.51+1.77%+13.8%-2.6%-24.6%
24W0312.05+0.1+0.84%-10%17681.52+168.69+0.96%+14.9%-0.12%-24.9%
24W0211.95-0.5-4.02%-13.7%17512.83-6.31-0.04%+14.8%-3.98%-28.5%
24W0112.45+0.9+7.79%-6.93%17519.14-411.67-2.3%+12.2%+10.1%-19.1%
23W5211.55-0.55-4.55%-11.2%17930.81+334.18+1.9%+14.3%-6.45%-25.5%
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
23W5112.1+0.7+6.14%-5.7%17596.63-77.24-0.44%+13.8%+6.58%-19.5%
23W5011.4+0.5+4.59%-1.38%17673.87+289.88+1.67%+15.7%+2.92%-17.1%
23W4910.9+0.05+0.46%-0.92%17383.99-54.36-0.31%+15.4%+0.77%-16.3%
23W4810.85+0.05+0.46%-0.46%17438.35+150.93+0.87%+16.4%-0.41%-16.9%
23W4710.8-0.95-8.09%-8.51%17287.42+78.47+0.46%+16.9%-8.55%-25.4%
23W4611.75-0.8-6.37%-14.3%17208.95+526.28+3.15%+20.6%-9.52%-34.9%
23W4512.55+1.1+9.61%-6.11%16682.67+175.02+1.06%+21.9%+8.55%-28%
23W4411.45+0.05+0.44%-5.7%16507.65+373.04+2.31%+24.7%-1.87%-30.4%
23W4311.4+2.22+24.18%+17.1%16134.61-306.11-1.86%+22.4%+26%-5.28%
23W429.18-0.4-4.18%+12.2%16440.72-341.85-2.04%+19.9%-2.14%-7.68%
23W419.58+0.16+1.7%+14.1%16782.57+262+1.59%+21.8%+0.11%-7.67%
23W409.42+0.22+2.39%+16.8%16520.57+166.83+1.02%+23%+1.37%-6.19%
23W399.2-0.67-6.79%+8.92%16353.74+9.26+0.06%+23.1%-6.85%-14.2%
23W389.87+0.47+5%+14.4%16344.48-576.44-3.41%+18.9%+8.41%-4.55%
23W379.4+0.41+4.56%+19.6%16920.92+344.9+2.08%+21.4%+2.48%-1.81%
23W368.99-0.01-0.11%+19.4%16576.02-68.92-0.41%+20.9%+0.3%-1.44%
23W359+0.06+0.67%+20.2%16644.94+163.36+0.99%+22.1%-0.32%-1.83%
23W348.94-0.04-0.45%+19.7%16481.58+100.27+0.61%+22.8%-1.06%-3.12%
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
23W338.98-0.81-8.27%+9.81%16381.31-219.94-1.32%+21.2%-6.95%-11.4%
23W329.79-1.06-9.77%-0.92%16601.25-242.43-1.44%+19.5%-8.33%-20.4%
23W3110.8500%-0.92%16843.68-449.25-2.6%+16.4%+2.6%-17.3%
23W3010.85-0.6-5.24%-6.11%17292.93+262.23+1.54%+18.1%-6.78%-24.3%
23W2911.45-0.6-4.98%-10.8%17030.7-253.01-1.46%+16.4%-3.52%-27.2%
23W2812.05+0.25+2.12%-8.9%17283.71+619.5+3.72%+20.7%-1.6%-29.6%
23W2711.8+0.8+7.27%-2.27%16664.21-251.33-1.49%+18.9%+8.76%-21.2%
23W2611-0.65-5.58%-7.73%16915.54-286.86-1.67%+17%-3.91%-24.7%
23W2511.65-0.35-2.92%-10.4%17202.4-86.51-0.5%+16.4%-2.42%-26.8%
23W2412-0.8-6.25%-16%17288.91+402.51+2.38%+19.2%-8.63%-35.2%
23W2312.8+0.35+2.81%-13.7%16886.4+179.49+1.07%+20.4%+1.74%-34.1%
23W2212.45-0.15-1.19%-14.7%16706.91+201.86+1.22%+21.9%-2.41%-36.6%
23W2112.6-0.3-2.33%-16.7%16505.05+330.13+2.04%+24.4%-4.37%-41.1%
23W2012.9-0.65-4.8%-20.7%16174.92+672.56+4.34%+29.8%-9.14%-50.5%
23W1913.55+0.1+0.74%-20.1%15502.36-123.71-0.79%+28.8%+1.53%-48.8%
23W1813.45+0.05+0.37%-19.8%15626.07+46.89+0.3%+29.1%+0.07%-48.9%
23W1713.4+0.4+3.08%-17.3%15579.18-23.81-0.15%+29%+3.23%-46.3%
23W1613+0.05+0.39%-17%15602.99-326.44-2.05%+26.3%+2.44%-43.3%
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
23W1512.95-0.65-4.78%-21%15929.43+92.93+0.59%+27.1%-5.37%-48%
23W1413.600%-21%15836.5-31.56-0.2%+26.8%+0.2%-47.8%
23W1313.6+0.05+0.37%-20.7%15868.06-46.64-0.29%+26.4%+0.66%-47.1%
23W1213.55+0.65+5.04%-16.7%15914.7+461.74+2.99%+30.2%+2.05%-46.9%
23W1112.9-1.3-9.15%-24.3%15452.96-73.24-0.47%+29.6%-8.68%-53.9%
23W1014.2-0.25-1.73%-25.6%15526.2-82.22-0.53%+28.9%-1.2%-54.5%
23W0914.45+0.2+1.4%-24.6%15608.42+104.63+0.67%+29.8%+0.73%-54.3%
23W0814.25-0.75-5%-28.3%15503.79+24.09+0.16%+30%-5.16%-58.3%
23W0715+0.15+1.01%-27.6%15479.7-106.95-0.69%+29.1%+1.7%-56.7%
23W0614.85+0.5+3.48%-25.1%15586.65-16.01-0.1%+29%+3.58%-54%
23W0514.35-0.55-3.69%-27.9%15602.66+669.73+4.48%+34.7%-8.17%-62.6%
23W0314.9+1.15+8.36%-21.8%14932.93+108.8+0.73%+35.7%+7.63%-57.5%
23W0213.75-0.45-3.17%-24.3%14824.13+450.79+3.14%+40%-6.31%-64.3%
23W0114.2+1.6+12.7%-14.7%14373.34+235.65+1.67%+42.3%+11%-57%
22W5312.6+0.2+1.61%-13.3%14137.69-133.94-0.94%+41%+2.55%-54.3%
22W5212.4-0.9-6.77%-19.2%14271.63-256.92-1.77%+38.5%-5%-57.7%
22W5113.3-0.6-4.32%-22.7%14528.55-176.88-1.2%+36.8%-3.12%-59.5%
22W5013.900%-22.7%14705.43-265.25-1.77%+34.4%+1.77%-57.1%
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
22W4913.9-0.2-1.42%-23.8%14970.68+192.17+1.3%+36.1%-2.72%-59.9%
22W4814.1+0.55+4.06%-20.7%14778.51+273.52+1.89%+38.7%+2.17%-59.4%
22W4713.55-0.1-0.73%-21.2%14504.99+497.43+3.55%+43.6%-4.28%-64.9%
22W4613.65+0.05+0.37%-21%14007.56+980.85+7.53%+54.5%-7.16%-75.4%
22W4513.6+0.5+3.82%-17.9%13026.71+238.29+1.86%+57.3%+1.96%-75.3%
22W4413.1-0.5-3.68%-21%12788.42-30.78-0.24%+57%-3.44%-77.9%
22W4313.6-0.05-0.37%-21.2%12819.2-308.92-2.35%+53.3%+1.98%-74.5%
22W4213.65-0.55-3.87%-24.3%13128.12-574.16-4.19%+46.8%+0.32%-71.1%
22W4114.2-0.95-6.27%-29%13702.28+277.7+2.07%+49.9%-8.34%-78.9%
22W4015.15+0.6+4.12%-26.1%13424.58-693.8-4.91%+42.5%+9.03%-68.6%
22W3914.55-0.5-3.32%-28.6%14118.38-443.38-3.04%+38.2%-0.28%-66.7%
22W3815.05+0.45+3.08%-26.4%14561.76-21.66-0.15%+38%+3.23%-64.3%
22W3714.6+0.25+1.74%-25.1%14583.42-89.62-0.61%+37.1%+2.35%-62.2%
22W3614.35-0.15-1.03%-25.9%14673.04-605.4-3.96%+31.7%+2.93%-57.6%
22W3514.5-1.5-9.38%-32.8%15278.44-130.34-0.85%+30.6%-8.53%-63.4%
22W3416+1.2+8.11%-27.4%15408.78+119.81+0.78%+31.6%+7.33%-59%
22W3314.8+0.6+4.23%-24.3%15288.97+252.93+1.68%+33.8%+2.55%-58.1%
22W3214.2+0.1+0.71%-23.8%15036.04+35.97+0.24%+34.1%+0.47%-57.9%
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
22W3114.1+0.2+1.44%-22.7%15000.07+50.71+0.34%+34.6%+1.1%-57.3%
22W3013.9-0.2-1.42%-23.8%14949.36+398.74+2.74%+38.3%-4.16%-62%
22W2914.1+1.35+10.59%-15.7%14550.62+86.09+0.6%+39.1%+9.99%-54.8%
22W2812.75-0.6-4.49%-19.5%14464.53+121.45+0.85%+40.3%-5.34%-59.8%
22W2713.35+0.3+2.3%-17.6%14343.08-960.24-6.27%+31.5%+8.57%-49.1%
22W2613.05-1.05-7.45%-23.8%15303.32-337.94-2.16%+28.6%-5.29%-52.4%
22W2514.1-0.15-1.05%-24.6%15641.26-818.86-4.97%+22.2%+3.92%-46.8%
22W2414.2500%-24.6%16460.12-92.45-0.56%+21.6%+0.56%-46.1%
22W2314.25-0.55-3.72%-27.4%16552.57+286.35+1.76%+23.7%-5.48%-51.1%
22W2214.8+1.25+9.23%-20.7%16266.22+121.37+0.75%+24.6%+8.48%-45.3%
22W2113.55-0.7-4.91%-24.6%16144.85+312.31+1.97%+27.1%-6.88%-51.6%
22W2014.2500%-24.6%15832.54-575.66-3.51%+22.6%+3.51%-47.2%
22W1914.25+0.05+0.35%-24.3%16408.2-183.98-1.11%+21.3%+1.46%-45.6%
22W1814.200%-24.3%16592.18-432.91-2.54%+18.2%+2.54%-42.5%
22W1714.2-1.1-7.19%-29.7%17025.09+20.91+0.12%+18.3%-7.31%-48.1%
22W1615.3+0.05+0.33%-29.5%17004.18-280.36-1.62%+16.4%+1.95%-45.9%
22W1515.25+0.8+5.54%-25.6%17284.54-341.05-1.93%+14.2%+7.47%-39.8%
22W1414.45-0.65-4.3%-28.8%17625.59-51.36-0.29%+13.8%-4.01%-42.6%
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
22W1315.1+1.4+10.22%-21.5%17676.95+220.43+1.26%+15.3%+8.96%-36.8%
22W1213.7-1.3-8.67%-28.3%17456.52+191.78+1.11%+16.5%-9.78%-44.9%
22W1115-0.25-1.64%-29.5%17264.74-471.78-2.66%+13.4%+1.02%-42.9%
22W1015.2500%-29.5%17736.52+84.34+0.48%+14%-0.48%-43.5%
22W0915.25-0.75-4.69%-32.8%17652.18-580.17-3.18%+10.4%-1.51%-43.2%
22W0816+0.1+0.63%-32.4%18232.35-78.59-0.43%+9.88%+1.06%-42.3%
22W0715.9+0.05+0.32%-32.2%18310.94+636.54+3.6%+13.8%-3.28%-46%
22W0515.85+0.35+2.26%-30.6%17674.4-224.9-1.26%+12.4%+3.52%-43.1%
22W0415.5+0.25+1.64%-29.5%17899.3-504.03-2.74%+9.33%+4.38%-38.8%
22W0315.25+0.25+1.67%-28.3%18403.33+233.57+1.29%+10.7%+0.38%-39.1%
22W0215-0.7-4.46%-31.5%18169.76-49.08-0.27%+10.4%-4.19%-42%
22W0115.7+0.1+0.64%-31.1%18218.84+257.2+1.43%+12%-0.79%-43.1%
21W5215.6+0.55+3.65%-28.6%17961.64+149.05+0.84%+13%+2.81%-41.5%
21W5115.05+0.65+4.51%-25.3%17812.59-13.67-0.08%+12.9%+4.59%-38.2%
21W5014.4-0.35-2.37%-27.1%17826.26+129.12+0.73%+13.7%-3.1%-40.8%
21W4914.75-0.8-5.14%-30.9%17697.14+327.75+1.89%+15.8%-7.03%-46.7%
21W4815.55+0.6+4.01%-28.1%17369.39-448.92-2.52%+12.9%+6.53%-41%
21W4714.95-0.75-4.78%-31.5%17818.31+300.18+1.71%+14.9%-6.49%-46.4%
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
21W4615.7+0.6+3.97%-28.8%17518.13+221.23+1.28%+16.3%+2.69%-45.1%
21W4515.1+0.05+0.33%-28.6%17296.9+309.49+1.82%+18.4%-1.49%-47%
21W4415.05+0.55+3.79%-25.9%16987.41+98.67+0.58%+19.1%+3.21%-45%
21W4314.5-0.4-2.68%-27.9%16888.74+107.55+0.64%+19.9%-3.32%-47.8%
21W4214.9+0.8+5.67%-23.8%16781.19+140.76+0.85%+20.9%+4.82%-44.7%
21W4114.1-0.9-6%-28.3%16640.43+69.54+0.42%+21.4%-6.42%-49.8%
21W4015+0.75+5.26%-24.6%16570.89-689.3-3.99%+16.6%+9.25%-41.1%
21W3914.2500%-24.6%17260.19-16.6-0.1%+16.5%+0.1%-41%
21W3814.2500%-24.6%17276.79-197.78-1.13%+15.1%+1.13%-39.7%
21W3714.25-0.65-4.36%-27.9%17474.57-42.35-0.24%+14.9%-4.12%-42.7%
21W3614.9+0.4+2.76%-25.9%17516.92+306.99+1.78%+16.9%+0.98%-42.8%
21W3514.5-1.1-7.05%-31.1%17209.93+867.99+5.31%+23.1%-12.4%-54.2%
21W3415.6-0.9-5.45%-34.8%16341.94-640.17-3.77%+18.5%-1.68%-53.3%
21W3316.5+0.65+4.1%-32.2%16982.11-544.17-3.1%+14.8%+7.2%-47%
21W3215.85+0.25+1.6%-31.1%17526.28+278.87+1.62%+16.7%-0.02%-47.7%
21W3115.6-1-6.02%-35.2%17247.41-325.51-1.85%+14.5%-4.17%-49.7%
21W3016.6+0.55+3.43%-33%17572.92-322.33-1.8%+12.4%+5.23%-45.5%
21W2916.05-0.45-2.73%-34.8%17895.25+233.77+1.32%+13.9%-4.05%-48.8%
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
21W2816.5+0.3+1.85%-33.6%17661.48-48.67-0.27%+13.6%+2.12%-47.3%
21W2716.2+0.7+4.52%-30.6%17710.15+207.16+1.18%+15%+3.34%-45.6%
21W2615.5+0.05+0.32%-30.4%17502.99+184.45+1.07%+16.2%-0.75%-46.6%
21W2515.45-0.4-2.52%-32.2%17318.54+105.02+0.61%+16.9%-3.13%-49.1%
21W2415.85-0.05-0.31%-32.4%17213.52+66.11+0.39%+17.3%-0.7%-49.7%
21W2315.9-0.75-4.5%-35.4%17147.41+276.55+1.64%+19.3%-6.14%-54.7%
21W2216.65+0.45+2.78%-33.6%16870.86+568.8+3.49%+23.4%-0.71%-57.1%
21W2116.2+0.2+1.25%-32.8%16302.06+474.97+3%+27.1%-1.75%-59.9%
21W2016-1.1-6.43%-37.1%15827.09-1457.91-8.43%+16.4%+2%-53.5%
21W1917.1+0.05+0.29%-37%17285-281.66-1.6%+14.5%+1.89%-51.5%
21W1817.05-0.1-0.58%-37.3%17566.66+266.39+1.54%+16.3%-2.12%-53.6%
21W1717.15+0.85+5.21%-34%17300.27+141.46+0.82%+17.3%+4.39%-51.3%
21W1616.3-0.85-4.96%-37.3%17158.81+304.71+1.81%+19.4%-6.77%-56.7%
21W1517.15+0.05+0.29%-37.1%16854.1+282.82+1.71%+21.4%-1.42%-58.6%
21W1417.1+0.9+5.56%-33.6%16571.28+265.4+1.63%+23.4%+3.93%-57%
21W1316.2+1.65+11.34%-26.1%16305.88+235.64+1.47%+25.2%+9.87%-51.3%
21W1214.55+0.45+3.19%-23.8%16070.24-184.94-1.14%+23.8%+4.33%-47.5%
21W1114.1+0.65+4.83%-20.1%16255.18+399.95+2.52%+26.9%+2.31%-47%
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
21W1013.45-2.45-15.41%-32.4%15855.23-98.57-0.62%+26.1%-14.8%-58.5%
21W0915.9+0.05+0.32%-32.2%15953.8-387.58-2.37%+23.1%+2.69%-55.3%
21W0815.85-1.15-6.76%-36.8%16341.38+538.98+3.41%+27.3%-10.2%-64.1%
21W0617+0.05+0.29%-36.6%15802.4+664.09+4.39%+32.9%-4.1%-69.5%
21W0516.95-0.3-1.74%-37.7%15138.31-880.72-5.5%+25.6%+3.76%-63.3%
21W0417.25+1.25+7.81%-32.8%16019.03+402.64+2.58%+28.8%+5.23%-61.7%
21W0316+1.65+11.5%-25.1%15616.39+152.44+0.99%+30.1%+10.5%-55.2%
21W0214.35+0.25+1.77%-23.8%15463.95+731.42+4.96%+36.6%-3.19%-60.3%
21W0114.1+0.1+0.71%-23.2%14732.53+401.11+2.8%+40.4%-2.09%-63.6%
20W5214-0.45-3.11%-25.6%14331.42+81.46+0.57%+41.2%-3.68%-66.8%
20W5114.45-0.15-1.03%-26.4%14249.96-11.73-0.08%+41.1%-0.95%-67.5%
20W5014.6+1.8+14.06%-16%14261.69+129.25+0.91%+42.4%+13.2%-58.4%
20W4912.8+0.3+2.4%-14%14132.44+265.35+1.91%+45.1%+0.49%-59.1%
20W4812.5+0.55+4.6%-10%13867.09+150.65+1.1%+46.7%+3.5%-56.7%
20W4711.95-0.2-1.65%-11.5%13716.44+443.11+3.34%+51.6%-4.99%-63.1%
20W4612.1500%-11.5%13273.33+299.8+2.31%+55.1%-2.31%-66.6%
20W4512.15-0.2-1.62%-13%12973.53+427.19+3.4%+60.4%-5.02%-73.3%
20W4412.35-0.3-2.37%-15%12546.34-352.48-2.73%+56%+0.36%-71%
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
20W4312.65+1.05+9.05%-7.33%12898.82+148.45+1.16%+57.8%+7.89%-65.1%
20W4211.6+0.05+0.43%-6.93%12750.37-136.82-1.06%+56.1%+1.49%-63.1%
20W4111.55-0.25-2.12%-8.9%12887.19+371.58+2.97%+60.8%-5.09%-69.7%
20W4011.8-0.45-3.67%-12.2%12515.61+282.7+2.31%+64.5%-5.98%-76.7%
20W3912.25-0.1-0.81%-13%12232.91-642.71-4.99%+56.3%+4.18%-69.2%
20W3812.35+1.3+11.76%-2.71%12875.62+199.67+1.58%+58.7%+10.2%-61.4%
20W3711.05-1.25-10.16%-12.6%12675.95+38+0.3%+59.2%-10.5%-71.8%
20W3612.3-2.15-14.88%-25.6%12637.95-90.9-0.71%+58.1%-14.2%-83.7%
20W3514.4500%-25.6%12728.85+121.01+0.96%+59.6%-0.96%-85.2%
20W3414.45-0.1-0.69%-26.1%12607.84-187.62-1.47%+57.2%+0.78%-83.4%
20W3314.55-1.65-10.19%-33.6%12795.46-33.41-0.26%+56.8%-9.93%-90.5%
20W3216.2+12.93+395.41%+228.7%12828.87+164.07+1.3%+58.9%+394.1%+169.9%
20W313.27-0.1-2.97%+219%12664.8+360.76+2.93%+63.5%-5.9%+155.5%
20W303.37-0.02-0.59%+217.1%12304.04+122.48+1.01%+65.2%-1.6%+151.9%
20W293.39-0.68-16.71%+164.1%12181.56+107.88+0.89%+66.6%-17.6%+97.5%
20W284.07+1.01+33.01%+251.3%12073.68+164.52+1.38%+68.9%+31.6%+182.4%
20W273.06+0.25+8.9%+282.6%11909.16+248.49+2.13%+72.6%+6.77%+210%
20W262.81+0.05+1.81%+289.5%11660.67+110.81+0.96%+74.2%+0.85%+215.3%
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
20W252.76+0.11+4.15%+305.7%11549.86+119.92+1.05%+76%+3.1%+229.6%
20W242.65+0.1+3.92%+321.6%11429.94-49.46-0.43%+75.3%+4.35%+246.3%
20W232.55+0.12+4.94%+342.4%11479.4+537.24+4.91%+83.9%+0.03%+258.5%
20W222.43+0.03+1.25%+347.9%10942.16+131.01+1.21%+86.1%+0.04%+261.8%
20W212.4-0.19-7.34%+315.1%10811.15-3.77-0.03%+86%-7.31%+229%
20W202.59-0.04-1.52%+308.7%10814.92-86.5-0.79%+84.6%-0.73%+224.2%
20W192.63+0.09+3.54%+323.2%10901.42-90.72-0.83%+83%+4.37%+240.2%
20W182.54-0.02-0.78%+319.9%10992.14+644.78+6.23%+94.5%-7.01%+225.5%
20W172.56-0.31-10.8%+274.6%10347.36-249.68-2.36%+89.9%-8.44%+184.7%
20W162.87+0.18+6.69%+299.6%10597.04+439.43+4.33%+98.1%+2.36%+201.5%
20W152.69+0.06+2.28%+308.7%10157.61+493.98+5.11%+108.2%-2.83%+200.5%
20W142.63+0.05+1.94%+316.7%9663.63-35.29-0.36%+107.5%+2.3%+209.2%
20W132.58-0.03-1.15%+311.9%9698.92+464.83+5.03%+117.9%-6.18%+194%
20W122.61-0.15-5.43%+289.5%9234.09-894.78-8.83%+98.6%+3.4%+190.8%
20W112.76-0.4-12.66%+240.2%10128.87-1192.94-10.54%+77.7%-2.12%+162.5%
20W103.16+0.11+3.61%+252.5%11321.81+29.64+0.26%+78.2%+3.35%+174.3%
20W093.05-0.52-14.57%+201.1%11292.17-394.18-3.37%+72.2%-11.2%+128.9%
20W083.57-0.06-1.65%+196.1%11686.35-129.35-1.09%+70.3%-0.56%+125.9%
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
20W073.63-0.08-2.16%+189.8%11815.7+202.89+1.75%+73.3%-3.91%+116.5%
20W063.71-0.1-2.62%+182.2%11612.81+117.71+1.02%+75%-3.64%+107.1%
20W053.81+0.02+0.53%+183.6%11495.1-623.61-5.15%+66%+5.68%+117.6%
20W043.79-0.11-2.82%+175.6%12118.71+28.42+0.24%+66.4%-3.06%+109.2%
20W033.9-0.06-1.52%+171.5%12090.29+65.64+0.55%+67.3%-2.07%+104.1%
20W023.96+0.03+0.76%+173.5%12024.65-85.78-0.71%+66.1%+1.47%+107.4%
20W013.93-0.07-1.75%+168.7%12110.43+18.84+0.16%+66.4%-1.91%+102.3%
19W524+0.02+0.5%+170.1%12091.59+132.51+1.11%+68.2%-0.61%+101.9%
19W513.98+0.05+1.27%+173.5%11959.08+31.35+0.26%+68.7%+1.01%+104.9%
19W503.93+0.17+4.52%+185.9%11927.73+318.09+2.74%+73.3%+1.78%+112.6%
19W493.76+0.15+4.16%+197.8%11609.64+120.07+1.05%+75.1%+3.11%+122.7%
19W483.61-0.08-2.17%+191.3%11489.57-77.23-0.67%+74%-1.5%+117.4%
19W473.69-0.13-3.4%+181.4%11566.8+41.2+0.36%+74.6%-3.76%+106.8%
19W463.82+0.07+1.87%+186.7%11525.6-53.94-0.47%+73.8%+2.34%+112.9%
19W453.75+0.01+0.27%+187.4%11579.54+180.01+1.58%+76.5%-1.31%+110.9%
19W443.74-0.31-7.65%+165.4%11399.53+103.41+0.92%+78.1%-8.57%+87.3%
19W434.05+0.05+1.25%+168.7%11296.12+115.9+1.04%+80%+0.21%+88.8%
19W424+0.32+8.7%+192.1%11180.22+290.26+2.67%+84.8%+6.03%+107.4%
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
19W413.68-0.32-8%+168.7%10889.96-4.52-0.04%+84.7%-7.96%+84.1%
19W404+0.01+0.25%+169.4%10894.48+64.8+0.6%+85.8%-0.35%+83.6%
19W393.99+0.14+3.64%+179.2%10829.68-100.01-0.92%+84.1%+4.56%+95.1%
19W383.85-0.08-2.04%+173.5%10929.69+102.14+0.94%+85.8%-2.98%+87.7%
19W373.93-0.14-3.44%+164.1%10827.55+46.91+0.44%+86.6%-3.88%+77.5%
19W364.07+0.11+2.78%+171.5%10780.64+162.59+1.53%+89.5%+1.25%+82%
19W353.96+0.06+1.54%+175.6%10618.05+79.94+0.76%+90.9%+0.78%+84.7%
19W343.9-0.08-2.01%+170.1%10538.11+117.22+1.12%+93.1%-3.13%+77%
19W333.98+0.06+1.53%+174.2%10420.89-73.6-0.7%+91.7%+2.23%+82.5%
19W323.92-0.12-2.97%+166.1%10494.49-54.55-0.52%+90.7%-2.45%+75.4%
19W314.04+0.06+1.51%+170.1%10549.04-342.94-3.15%+84.7%+4.66%+85.4%
19W303.98-0.29-6.79%+151.8%10891.98+18.79+0.17%+85%-6.96%+66.7%
19W294.27+0.01+0.23%+152.3%10873.19+48.84+0.45%+85.9%-0.22%+66.5%
19W284.26-0.02-0.47%+151.2%10824.35+38.62+0.36%+86.5%-0.83%+64.6%
19W274.28+0.11+2.64%+157.8%10785.73+54.9+0.51%+87.5%+2.13%+70.3%
19W264.17-0.46-9.94%+132.2%10730.83-72.94-0.68%+86.2%-9.26%+45.9%
19W254.63+0.54+13.2%+162.8%10803.77+279.1+2.65%+91.2%+10.5%+71.7%
19W244.09-0.43-9.51%+137.8%10524.67+115.47+1.11%+93.3%-10.6%+44.5%
交易
週別		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
19W234.52-0.03-0.66%+136.3%10409.2-89.29-0.85%+91.7%+0.19%+44.6%
19W224.55-0.15-3.19%+128.7%10498.49+170.21+1.65%+94.8%-4.84%+33.9%
19W214.7-0.03-0.63%+127.3%10328.28-55.83-0.54%+93.8%-0.09%+33.5%
19W204.73-0.19-3.86%+118.5%10384.11-328.88-3.07%+87.8%-0.79%+30.7%
19W194.92+0.92+23%+168.7%10712.99-383.31-3.45%+81.3%+26.4%+87.4%
19W184+0.13+3.36%+177.8%11096.3+143.83+1.31%+83.7%+2.05%+94.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。