≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6473 美賣*資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.75 10.7 +0.05 +0.47% 4.21% 10.7 10.75 10.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11.31萬 11 0.1張/筆 10.75元 1.79 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3030.95萬 26 1.1張/筆 10.44元 +0.15 (+1.42%)

連漲連跌: 連3漲  ( +0.25元 / +2.38%)        
財報評分: 最新48分 / 平均40分        

比較對象：
 vs   
   6473 美賣* vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2610.75+0.05+0.47%+0.47%20120.51+263.09+1.32%+1.32%-0.85%-0.86%
'24/04/2510.7+0.15+1.42%+1.9%19857.42-274.32-1.36%-0.06%+2.78%+1.95%
'24/04/2410.55+0.05+0.48%+2.38%20131.74+532.46+2.72%+2.66%-2.24%-0.28%
'24/04/2310.5-0.05-0.47%+1.9%19599.28+188.06+0.97%+3.65%-1.44%-1.76%
'24/04/2210.55-0.1-0.94%+0.94%19411.22-115.9-0.59%+3.04%-0.35%-2.1%
'24/04/1910.6500%+0.94%19527.12-774.08-3.81%-0.89%+3.81%+1.83%
'24/04/1810.65-0.2-1.84%-0.92%20301.2+87.87+0.43%-0.46%-2.27%-0.46%
'24/04/1710.85-0.65-5.65%-6.52%20213.33+311.37+1.56%+1.1%-7.21%-7.62%
'24/04/1611.5-0.55-4.56%-10.8%19901.96-547.81-2.68%-1.61%-1.88%-9.18%
'24/04/1512.05+0.05+0.42%-10.4%20449.77-286.8-1.38%-2.97%+1.8%-7.45%
'24/04/1212-0.15-1.23%-11.5%20736.57-16.65-0.08%-3.05%-1.15%-8.47%
'24/04/1112.15-0.1-0.82%-12.2%20753.22-10.31-0.05%-3.1%-0.77%-9.15%
'24/04/1012.25+0.7+6.06%-6.93%20763.53-32.67-0.16%-3.25%+6.22%-3.68%
'24/04/0911.55+0.1+0.87%-6.11%20796.2+378.5+1.85%-1.46%-0.98%-4.66%
'24/04/0811.4500%-6.11%20417.7+80.1+0.39%-1.07%-0.39%-5.05%
'24/04/0311.4500%-6.11%20337.6-128.97-0.63%-1.69%+0.63%-4.42%
'24/04/0211.45+0.1+0.88%-5.29%20466.57+244.24+1.21%-0.5%-0.33%-4.78%
'24/04/0111.35+0.6+5.58%0%20222.33-72.12-0.36%-0.86%+5.94%+0.86%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2910.75-1.05-8.9%-8.9%20294.45+147.9+0.73%-0.13%-9.63%-8.77%
'24/03/2811.800%-8.9%20146.55-53.57-0.27%-0.39%+0.27%-8.5%
'24/03/2711.8+0.05+0.43%-8.51%20200.12+73.63+0.37%-0.03%+0.06%-8.48%
'24/03/2611.75+0.05+0.43%-8.12%20126.49-65.76-0.33%-0.36%+0.76%-7.76%
'24/03/2511.7+0.05+0.43%-7.73%20192.25-36.18-0.18%-0.53%+0.61%-7.19%
'24/03/2211.65+0.45+4.02%-4.02%20228.43+29.34+0.15%-0.39%+3.87%-3.63%
'24/03/2111.2-0.5-4.27%-8.12%20199.09+414.64+2.1%+1.7%-6.37%-9.82%
'24/03/2011.7+0.15+1.3%-6.93%19784.45-72.75-0.37%+1.33%+1.67%-8.25%
'24/03/1911.55-0.25-2.12%-8.9%19857.2-22.65-0.11%+1.21%-2.01%-10.1%
'24/03/1811.8+0.4+3.51%-5.7%19879.85+197.35+1%+2.23%+2.51%-7.93%
'24/03/1511.4+0.05+0.44%-5.29%19682.5-255.42-1.28%+0.92%+1.72%-6.2%
'24/03/1411.35+0.05+0.44%-4.87%19937.92+9.41+0.05%+0.96%+0.39%-5.83%
'24/03/1311.3-0.3-2.59%-7.33%19928.51+13.96+0.07%+1.03%-2.66%-8.36%
'24/03/1211.6-0.2-1.69%-8.9%19914.55+188.47+0.96%+2%-2.65%-10.9%
'24/03/1111.8+0.4+3.51%-5.7%19726.08-59.24-0.3%+1.69%+3.81%-7.4%
'24/03/0811.4-0.35-2.98%-8.51%19785.32+91.8+0.47%+2.17%-3.45%-10.7%
'24/03/0711.7500%-8.51%19693.52+194.07+1%+3.19%-1%-11.7%
'24/03/0611.75+0.05+0.43%-8.12%19499.45+112.53+0.58%+3.78%-0.15%-11.9%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0511.7+0.25+2.18%-6.11%19386.92+81.61+0.42%+4.22%+1.76%-10.3%
'24/03/0411.45-0.25-2.14%-8.12%19305.31+369.38+1.95%+6.26%-4.09%-14.4%
'24/03/0111.7+0.35+3.08%-5.29%18935.93-30.84-0.16%+6.08%+3.24%-11.4%
'24/02/2911.3500%-5.29%18966.77+112.36+0.6%+6.72%-0.6%-12%
'24/02/2711.35+0.2+1.79%-3.59%18854.41-93.64-0.49%+6.19%+2.28%-9.78%
'24/02/2611.15+0.25+2.29%-1.38%18948.05+58.86+0.31%+6.52%+1.98%-7.89%
'24/02/2310.9+0.35+3.32%+1.9%18889.19+36.41+0.19%+6.72%+3.13%-4.83%
'24/02/2210.55-0.9-7.86%-6.11%18852.78+176.47+0.94%+7.73%-8.8%-13.8%
'24/02/2111.45-0.3-2.55%-8.51%18676.31-76.85-0.41%+7.29%-2.14%-15.8%
'24/02/2011.75-0.4-3.29%-11.5%18753.16+117.36+0.63%+7.97%-3.92%-19.5%
'24/02/1912.15+0.25+2.1%-9.66%18635.8+28.55+0.15%+8.13%+1.95%-17.8%
'24/02/1611.900%-9.66%18607.25-37.32-0.2%+7.92%+0.2%-17.6%
'24/02/1511.9-0.6-4.8%-14%18644.57+548.5+3.03%+11.2%-7.83%-25.2%
'24/02/0512.5+0.5+4.17%-10.4%18096.07+36.14+0.2%+11.4%+3.97%-21.8%
'24/02/021200%-10.4%18059.93+91.82+0.51%+12%-0.51%-22.4%
'24/02/0112-0.5-4%-14%17968.11+78.55+0.44%+12.5%-4.44%-26.5%
'24/01/3112.5-0.1-0.79%-14.7%17889.56-145.07-0.8%+11.6%+0.01%-26.2%
'24/01/3012.6+0.65+5.44%-10%18034.63-85-0.47%+11%+5.91%-21.1%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911.9500%-10%18119.63+124.6+0.69%+11.8%-0.69%-21.9%
'24/01/2611.95-1.05-8.08%-17.3%17995.03-7.59-0.04%+11.8%-8.04%-29.1%
'24/01/2513+0.3+2.36%-15.4%18002.62+126.79+0.71%+12.6%+1.65%-27.9%
'24/01/2412.7+0.3+2.42%-13.3%17875.83+1.24+0.01%+12.6%+2.41%-25.9%
'24/01/2312.4+0.3+2.48%-11.2%17874.59+59.49+0.33%+12.9%+2.15%-24.1%
'24/01/2212.1+0.05+0.41%-10.8%17815.1+133.58+0.76%+13.8%-0.35%-24.6%
'24/01/1912.05+0.25+2.12%-8.9%17681.52+453.73+2.63%+16.8%-0.51%-25.7%
'24/01/1811.8+0.1+0.85%-8.12%17227.79+66+0.38%+17.2%+0.47%-25.4%
'24/01/1711.7-0.6-4.88%-12.6%17161.79-185.08-1.07%+16%-3.81%-28.6%
'24/01/1612.3+0.05+0.41%-12.2%17346.87-199.95-1.14%+14.7%+1.55%-26.9%
'24/01/1512.25+0.3+2.51%-10%17546.82+33.99+0.19%+14.9%+2.32%-24.9%
'24/01/1211.95-0.45-3.63%-13.3%17512.83-32.49-0.19%+14.7%-3.44%-28%
'24/01/1112.4-0.3-2.36%-15.4%17545.32+79.69+0.46%+15.2%-2.82%-30.6%
'24/01/1012.7+0.65+5.39%-10.8%17465.63-69.86-0.4%+14.7%+5.79%-25.5%
'24/01/0912.05-0.4-3.21%-13.7%17535.49-37.17-0.21%+14.5%-3%-28.2%
'24/01/0812.4500%-13.7%17572.66+53.52+0.31%+14.8%-0.31%-28.5%
'24/01/0512.45+0.25+2.05%-11.9%17519.14-30.51-0.17%+14.6%+2.22%-26.5%
'24/01/0412.2+0.1+0.83%-11.2%17549.65-9.66-0.06%+14.6%+0.89%-25.7%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312.100%-11.2%17559.31-294.45-1.65%+12.7%+1.65%-23.9%
'24/01/0212.1+0.55+4.76%-6.93%17853.76-77.05-0.43%+12.2%+5.19%-19.1%
'23/12/2911.55-0.55-4.55%-11.2%17930.81+20.44+0.11%+12.3%-4.66%-23.5%
'23/12/2812.100%-11.2%17910.37+18.87+0.11%+12.5%-0.11%-23.6%
'23/12/2712.1+0.4+3.42%-8.12%17891.5+139.77+0.79%+13.3%+2.63%-21.5%
'23/12/2611.7-0.45-3.7%-11.5%17751.73+146.89+0.83%+14.3%-4.53%-25.8%
'23/12/2512.15+0.05+0.41%-11.2%17604.84+8.21+0.05%+14.3%+0.36%-25.5%
'23/12/2212.1+0.2+1.68%-9.66%17596.63+52.89+0.3%+14.7%+1.38%-24.4%
'23/12/2111.9-0.2-1.65%-11.2%17543.74-91.46-0.52%+14.1%-1.13%-25.2%
'23/12/2012.1+0.05+0.41%-10.8%17635.2+58.65+0.33%+14.5%+0.08%-25.3%
'23/12/1912.05+0.1+0.84%-10%17576.55-75.48-0.43%+14%+1.27%-24%
'23/12/1811.95+0.55+4.82%-5.7%17652.03-21.84-0.12%+13.8%+4.94%-19.5%
'23/12/1511.4-0.1-0.87%-6.52%17673.87+20.76+0.12%+14%-0.99%-20.5%
'23/12/1411.5-0.6-4.96%-11.2%17653.11+184.18+1.05%+15.2%-6.01%-26.3%
'23/12/1312.1-1-7.63%-17.9%17468.93+18.3+0.1%+15.3%-7.73%-33.2%
'23/12/1213.1+1.55+13.42%-6.93%17450.63+32.29+0.19%+15.5%+13.2%-22.4%
'23/12/1111.55+0.65+5.96%-1.38%17418.34+34.35+0.2%+15.7%+5.76%-17.1%
'23/12/0810.9+0.1+0.93%-0.46%17383.99+105.25+0.61%+16.4%+0.32%-16.9%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.8-0.05-0.46%-0.92%17278.74-81.98-0.47%+15.9%+0.01%-16.8%
'23/12/0610.85+0.1+0.93%0%17360.72+32.71+0.19%+16.1%+0.74%-16.1%
'23/12/0510.75-0.5-4.44%-4.44%17328.01-93.47-0.54%+15.5%-3.9%-19.9%
'23/12/0411.25+0.4+3.69%-0.92%17421.48-16.87-0.1%+15.4%+3.79%-16.3%
'23/12/0110.8500%-0.92%17438.35+4.5+0.03%+15.4%-0.03%-16.3%
'23/11/3010.85-0.45-3.98%-4.87%17433.85+63.29+0.36%+15.8%-4.34%-20.7%
'23/11/2911.3+0.45+4.15%-0.92%17370.56+29.31+0.17%+16%+3.98%-16.9%
'23/11/2810.85+0.05+0.46%-0.46%17341.25+203.83+1.19%+17.4%-0.73%-17.9%
'23/11/2710.800%-0.46%17137.42-150-0.87%+16.4%+0.87%-16.9%
'23/11/2410.8-0.5-4.42%-4.87%17287.42-7.13-0.04%+16.3%-4.38%-21.2%
'23/11/2311.300%-4.87%17294.55-15.71-0.09%+16.2%+0.09%-21.1%
'23/11/2211.300%-4.87%17310.26-106.44-0.61%+15.5%+0.61%-20.4%
'23/11/2111.3+0.1+0.89%-4.02%17416.7+206.23+1.2%+16.9%-0.31%-20.9%
'23/11/2011.2-0.55-4.68%-8.51%17210.47+1.52+0.01%+16.9%-4.69%-25.4%
'23/11/1711.7500%-8.51%17208.95+37.77+0.22%+17.2%-0.22%-25.7%
'23/11/1611.7500%-8.51%17171.18+42.4+0.25%+17.5%-0.25%-26%
'23/11/1511.75-0.45-3.69%-11.9%17128.78+213.07+1.26%+18.9%-4.95%-30.8%
'23/11/1412.2+0.1+0.83%-11.2%16915.71+76.42+0.45%+19.5%+0.38%-30.6%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.1-0.45-3.59%-14.3%16839.29+156.62+0.94%+20.6%-4.53%-34.9%
'23/11/1012.55-0.55-4.2%-17.9%16682.67-62.98-0.38%+20.2%-3.82%-38.1%
'23/11/0913.1-0.5-3.68%-21%16745.65+4.82+0.03%+20.2%-3.71%-41.1%
'23/11/0813.6+1.3+10.57%-12.6%16740.83+55.88+0.33%+20.6%+10.2%-33.2%
'23/11/0712.3+0.85+7.42%-6.11%16684.95+35.59+0.21%+20.8%+7.21%-27%
'23/11/0611.4500%-6.11%16649.36+141.71+0.86%+21.9%-0.86%-28%
'23/11/0311.45+0.45+4.09%-2.27%16507.65+110.7+0.68%+22.7%+3.41%-25%
'23/11/0211+0.05+0.46%-1.83%16396.95+358.39+2.23%+25.5%-1.77%-27.3%
'23/11/0110.95+0.35+3.3%+1.42%16038.56+37.29+0.23%+25.7%+3.07%-24.3%
'23/10/3110.6-1.25-10.55%-9.28%16001.27-148.41-0.92%+24.6%-9.63%-33.9%
'23/10/3011.85+0.45+3.95%-5.7%16149.68+15.07+0.09%+24.7%+3.86%-30.4%
'23/10/2711.4-2.15-15.87%-20.7%16134.61+60.87+0.38%+25.2%-16.2%-45.8%
'23/10/2613.55+1.95+16.81%-7.33%16073.74-285.15-1.74%+23%+18.5%-30.3%
'23/10/2511.6+1.35+13.17%+4.88%16358.89+49.13+0.3%+23.4%+12.9%-18.5%
'23/10/2410.25+0.62+6.44%+11.6%16309.76+58.4+0.36%+23.8%+6.08%-12.2%
'23/10/239.63+0.45+4.9%+17.1%16251.36-189.36-1.15%+22.4%+6.05%-5.28%
'23/10/209.18-0.02-0.22%+16.8%16440.72-12.01-0.07%+22.3%-0.15%-5.45%
'23/10/199.2-0.44-4.56%+11.5%16452.73+11.82+0.07%+22.4%-4.63%-10.9%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/189.64+0.34+3.66%+15.6%16440.91-201.64-1.21%+20.9%+4.87%-5.31%
'23/10/179.300%+15.6%16642.55-9.69-0.06%+20.8%+0.06%-5.24%
'23/10/169.3-0.28-2.92%+12.2%16652.24-130.33-0.78%+19.9%-2.14%-7.68%
'23/10/139.58+0.01+0.1%+12.3%16782.57-43.34-0.26%+19.6%+0.36%-7.25%
'23/10/129.57+0.45+4.93%+17.9%16825.91+153.88+0.92%+20.7%+4.01%-2.81%
'23/10/119.12-0.3-3.18%+14.1%16672.03+151.46+0.92%+21.8%-4.1%-7.67%
'23/10/069.42+0.26+2.84%+17.4%16520.57+67.05+0.41%+22.3%+2.43%-4.93%
'23/10/059.16+0.18+2%+19.7%16453.52+180.14+1.11%+23.6%+0.89%-3.93%
'23/10/048.98-0.24-2.6%+16.6%16273.38-180.96-1.1%+22.3%-1.5%-5.69%
'23/10/039.2200%+16.6%16454.34-102.97-0.62%+21.5%+0.62%-4.93%
'23/10/029.22+0.02+0.22%+16.8%16557.31+203.57+1.24%+23%-1.02%-6.19%
'23/09/289.200%+16.8%16353.74+43.38+0.27%+23.4%-0.27%-6.51%
'23/09/279.2+0.02+0.22%+17.1%16310.36+34.29+0.21%+23.6%+0.01%-6.52%
'23/09/269.18-0.67-6.8%+9.14%16276.07-176.16-1.07%+22.3%-5.73%-13.2%
'23/09/259.85-0.02-0.2%+8.92%16452.23+107.75+0.66%+23.1%-0.86%-14.2%
'23/09/229.87-0.63-6%+2.38%16344.48+27.81+0.17%+23.3%-6.17%-20.9%
'23/09/2110.5-0.55-4.98%-2.71%16316.67-218.08-1.32%+21.7%-3.66%-24.4%
'23/09/2011.05+0.25+2.31%-0.46%16534.75-101.57-0.61%+20.9%+2.92%-21.4%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910.8+1.1+11.34%+10.8%16636.32-61.92-0.37%+20.5%+11.7%-9.67%
'23/09/189.7+0.3+3.19%+14.4%16698.24-222.68-1.32%+18.9%+4.51%-4.55%
'23/09/159.4+0.15+1.62%+16.2%16920.92+113.36+0.67%+19.7%+0.95%-3.49%
'23/09/149.25+0.15+1.65%+18.1%16807.56+226.05+1.36%+21.3%+0.29%-3.21%
'23/09/139.1-0.03-0.33%+17.7%16581.51+8.8+0.05%+21.4%-0.38%-3.66%
'23/09/129.13+0.02+0.22%+18%16572.71+139.76+0.85%+22.4%-0.63%-4.44%
'23/09/119.11+0.12+1.33%+19.6%16432.95-143.07-0.86%+21.4%+2.19%-1.81%
'23/09/088.99-0.05-0.55%+18.9%16576.02-43.12-0.26%+21.1%-0.29%-2.15%
'23/09/079.04+0.42+4.87%+24.7%16619.14-119.02-0.71%+20.2%+5.58%+4.5%
'23/09/068.62+0.01+0.12%+24.9%16738.16-53.45-0.32%+19.8%+0.44%+5.03%
'23/09/058.61-0.41-4.55%+19.2%16791.61+1.92+0.01%+19.8%-4.56%-0.66%
'23/09/049.02+0.02+0.22%+19.4%16789.69+144.75+0.87%+20.9%-0.65%-1.44%
'23/09/019+0.39+4.53%+24.9%16644.94+10.43+0.06%+21%+4.47%+3.9%
'23/08/318.61-0.19-2.16%+22.2%16634.51-85.31-0.51%+20.3%-1.65%+1.82%
'23/08/308.8-0.05-0.56%+21.5%16719.82+96.17+0.58%+21%-1.14%+0.43%
'23/08/298.8500%+21.5%16623.65+114.39+0.69%+21.9%-0.69%-0.41%
'23/08/288.85-0.09-1.01%+20.2%16509.26+27.68+0.17%+22.1%-1.18%-1.83%
'23/08/258.94+0.77+9.42%+31.6%16481.58-289.29-1.72%+20%+11.1%+11.6%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/248.17-0.8-8.92%+19.8%16770.87+193.97+1.17%+21.4%-10.1%-1.53%
'23/08/238.97+0.01+0.11%+20%16576.9+139.29+0.85%+22.4%-0.74%-2.43%
'23/08/228.96-0.07-0.78%+19%16437.61+56.12+0.34%+22.8%-1.12%-3.78%
'23/08/219.03+0.05+0.56%+19.7%16381.49+0.180%+22.8%+0.56%-3.12%
'23/08/188.98-0.02-0.22%+19.4%16381.31-135.35-0.82%+21.8%+0.6%-2.38%
'23/08/179-0.34-3.64%+15.1%16516.66+69.88+0.42%+22.3%-4.06%-7.24%
'23/08/169.34-0.12-1.27%+13.6%16446.78-8.02-0.05%+22.3%-1.22%-8.64%
'23/08/159.4600%+13.6%16454.8+61.14+0.37%+22.7%-0.37%-9.1%
'23/08/149.46-0.33-3.37%+9.81%16393.66-207.59-1.25%+21.2%-2.12%-11.4%
'23/08/119.79-0.21-2.1%+7.5%16601.25-33.45-0.2%+21%-1.9%-13.5%
'23/08/1010-0.55-5.21%+1.9%16634.7-236.24-1.4%+19.3%-3.81%-17.4%
'23/08/0910.55+0.25+2.43%+4.37%16870.94-6.13-0.04%+19.2%+2.47%-14.8%
'23/08/0810.300%+4.37%16877.07-118.93-0.7%+18.4%+0.7%-14%
'23/08/0710.3-0.55-5.07%-0.92%16996+152.32+0.9%+19.5%-5.97%-20.4%
'23/08/0410.8500%-0.92%16843.68-50.05-0.3%+19.1%+0.3%-20%
'23/08/0210.8500%-0.92%16893.73-319.14-1.85%+16.9%+1.85%-17.8%
'23/08/0110.8500%-0.92%17212.87+67.44+0.39%+17.4%-0.39%-18.3%
'23/07/3110.8500%-0.92%17145.43-147.5-0.85%+16.4%+0.85%-17.3%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.85-0.25-2.25%-3.15%17292.93+51.11+0.3%+16.7%-2.55%-19.8%
'23/07/2711.1+0.1+0.91%-2.27%17241.82+79.27+0.46%+17.2%+0.45%-19.5%
'23/07/261100%-2.27%17162.55-36.34-0.21%+17%+0.21%-19.3%
'23/07/2511-0.55-4.76%-6.93%17198.89+165.28+0.97%+18.1%-5.73%-25%
'23/07/2411.55+0.1+0.87%-6.11%17033.61+2.91+0.02%+18.1%+0.85%-24.3%
'23/07/2111.45-0.6-4.98%-10.8%17030.7-134.19-0.78%+17.2%-4.2%-28%
'23/07/2012.05+0.05+0.42%-10.4%17164.89+48.45+0.28%+17.6%+0.14%-28%
'23/07/191200%-10.4%17116.44-111.47-0.65%+16.8%+0.65%-27.2%
'23/07/1812-0.05-0.41%-10.8%17227.91-106.38-0.61%+16.1%+0.2%-26.9%
'23/07/1712.0500%-10.8%17334.29+50.58+0.29%+16.4%-0.29%-27.2%
'23/07/1412.05-0.25-2.03%-12.6%17283.71+222.31+1.3%+17.9%-3.33%-30.5%
'23/07/1312.300%-12.6%17061.4+99.37+0.59%+18.6%-0.59%-31.2%
'23/07/1212.3+0.15+1.23%-11.5%16962.03+63.12+0.37%+19.1%+0.86%-30.6%
'23/07/1112.15+0.4+3.4%-8.51%16898.91+246.11+1.48%+20.8%+1.92%-29.3%
'23/07/1011.75-0.05-0.42%-8.9%16652.8-11.41-0.07%+20.7%-0.35%-29.6%
'23/07/0711.8-0.3-2.48%-11.2%16664.21-97.96-0.58%+20%-1.9%-31.2%
'23/07/0612.1+0.05+0.41%-10.8%16762.17-294.26-1.73%+18%+2.14%-28.8%
'23/07/0512.0500%-10.8%17056.43-84.34-0.49%+17.4%+0.49%-28.2%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0412.05+0.55+4.78%-6.52%17140.77+56.57+0.33%+17.8%+4.45%-24.3%
'23/07/0311.5+0.5+4.55%-2.27%17084.2+168.66+1%+18.9%+3.55%-21.2%
'23/06/3011-0.5-4.35%-6.52%16915.54-26.76-0.16%+18.8%-4.19%-25.3%
'23/06/2911.5+0.5+4.55%-2.27%16942.3+6.67+0.04%+18.8%+4.51%-21.1%
'23/06/2811-0.4-3.51%-5.7%16935.63+47.73+0.28%+19.1%-3.79%-24.8%
'23/06/2711.4+0.45+4.11%-1.83%16887.9-171.34-1%+17.9%+5.11%-19.8%
'23/06/2610.95-0.7-6.01%-7.73%17059.24-143.16-0.83%+17%-5.18%-24.7%
'23/06/2111.65+0.35+3.1%-4.87%17202.4+17.49+0.1%+17.1%+3%-21.9%
'23/06/2011.3-0.55-4.64%-9.28%17184.91-89.65-0.52%+16.5%-4.12%-25.8%
'23/06/1911.85-0.15-1.25%-10.4%17274.56-14.35-0.08%+16.4%-1.17%-26.8%
'23/06/1612-0.3-2.44%-12.6%17288.91-46.07-0.27%+16.1%-2.17%-28.7%
'23/06/1512.3+0.1+0.82%-11.9%17334.98+96.84+0.56%+16.7%+0.26%-28.6%
'23/06/1412.2-0.5-3.94%-15.4%17238.14+21.54+0.13%+16.9%-4.07%-32.2%
'23/06/1312.7+0.25+2.01%-13.7%17216.6+261.23+1.54%+18.7%+0.47%-32.3%
'23/06/1212.45-0.35-2.73%-16%16955.37+68.97+0.41%+19.2%-3.14%-35.2%
'23/06/0912.800%-16%16886.4+152.71+0.91%+20.2%-0.91%-36.3%
'23/06/0812.800%-16%16733.69-188.79-1.12%+18.9%+1.12%-34.9%
'23/06/0712.8+0.55+4.49%-12.2%16922.48+160.82+0.96%+20%+3.53%-32.3%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.25-0.65-5.04%-16.7%16761.66+47.23+0.28%+20.4%-5.32%-37%
'23/06/0512.9+0.45+3.61%-13.7%16714.43+7.52+0.05%+20.4%+3.56%-34.1%
'23/06/0212.45-0.95-7.09%-19.8%16706.91+194.26+1.18%+21.8%-8.27%-41.6%
'23/06/0113.4-0.1-0.74%-20.4%16512.65-66.31-0.4%+21.4%-0.34%-41.7%
'23/05/3113.5+0.5+3.85%-17.3%16578.96-43.78-0.26%+21%+4.11%-38.3%
'23/05/3013-0.15-1.14%-18.3%16622.74-13.56-0.08%+20.9%-1.06%-39.2%
'23/05/2913.15+0.55+4.37%-14.7%16636.3+131.25+0.8%+21.9%+3.57%-36.6%
'23/05/2612.6-0.6-4.55%-18.6%16505.05+213.05+1.31%+23.5%-5.86%-42.1%
'23/05/2513.2+0.05+0.38%-18.3%16292+132.68+0.82%+24.5%-0.44%-42.8%
'23/05/2413.15+0.05+0.38%-17.9%16159.32-28.71-0.18%+24.3%+0.56%-42.2%
'23/05/2313.1-0.15-1.13%-18.9%16188.03+7.14+0.04%+24.3%-1.17%-43.2%
'23/05/2213.25+0.35+2.71%-16.7%16180.89+5.97+0.04%+24.4%+2.67%-41.1%
'23/05/1912.9-0.4-3.01%-19.2%16174.92+73.04+0.45%+25%-3.46%-44.1%
'23/05/1813.3-0.1-0.75%-19.8%16101.88+176.59+1.11%+26.3%-1.86%-46.1%
'23/05/1713.4-0.2-1.47%-21%15925.29+251.39+1.6%+28.4%-3.07%-49.3%
'23/05/1613.600%-21%15673.9+198.85+1.28%+30%-1.28%-51%
'23/05/1513.6+0.05+0.37%-20.7%15475.05-27.31-0.18%+29.8%+0.55%-50.5%
'23/05/1213.55+0.05+0.37%-20.4%15502.36-12.28-0.08%+29.7%+0.45%-50.1%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1113.5+0.05+0.37%-20.1%15514.64-127.12-0.81%+28.6%+1.18%-48.7%
'23/05/1013.45+0.05+0.37%-19.8%15641.76-85.94-0.55%+27.9%+0.92%-47.7%
'23/05/0913.4-0.05-0.37%-20.1%15727.7+28.13+0.18%+28.2%-0.55%-48.2%
'23/05/0813.4500%-20.1%15699.57+73.5+0.47%+28.8%-0.47%-48.8%
'23/05/0513.4500%-20.1%15626.07+17.04+0.11%+28.9%-0.11%-49%
'23/05/0413.45+0.25+1.89%-18.6%15609.03+55.62+0.36%+29.4%+1.53%-47.9%
'23/05/0313.2-0.2-1.49%-19.8%15553.41-83.07-0.53%+28.7%-0.96%-48.5%
'23/05/0213.400%-19.8%15636.48+57.3+0.37%+29.1%-0.37%-48.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。