≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6432 今展科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.35 34.85 +0.5 +1.43% 2.3% 35.05 35.8 35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85300.1萬 74 1.1張/筆 35.31元 1.39 29.71 -1.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
142499.2萬 155 0.9張/筆 35.04元 +0.3 (+0.87%)

連漲連跌: 連3漲  ( +1.3元 / +3.82%)        
財報評分: 最新47分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6432 今展科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6432) 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2635.35+0.5+1.43%+1.43%20120.51+263.09+1.32%+1.32%+0.11%+0.11%
'24/04/2534.85+0.3+0.87%+2.32%19857.42-274.32-1.36%-0.06%+2.23%+2.37%
'24/04/2434.55+0.5+1.47%+3.82%20131.74+532.46+2.72%+2.66%-1.25%+1.16%
'24/04/2334.05-0.15-0.44%+3.36%19599.28+188.06+0.97%+3.65%-1.41%-0.29%
'24/04/2234.2-1.6-4.47%-1.26%19411.22-115.9-0.59%+3.04%-3.88%-4.3%
'24/04/1935.8-1.3-3.5%-4.72%19527.12-774.08-3.81%-0.89%+0.31%-3.83%
'24/04/1837.1+3.2+9.44%+4.28%20301.2+87.87+0.43%-0.46%+9.01%+4.74%
'24/04/1733.9+0.45+1.35%+5.68%20213.33+311.37+1.56%+1.1%-0.21%+4.58%
'24/04/1633.45-1.05-3.04%+2.46%19901.96-547.81-2.68%-1.61%-0.36%+4.07%
'24/04/1534.5-0.5-1.43%+1%20449.77-286.8-1.38%-2.97%-0.05%+3.97%
'24/04/1235-1.1-3.05%-2.08%20736.57-16.65-0.08%-3.05%-2.97%+0.97%
'24/04/1136.1+0.5+1.4%-0.7%20753.22-10.31-0.05%-3.1%+1.45%+2.39%
'24/04/1035.6-0.75-2.06%-2.75%20763.53-32.67-0.16%-3.25%-1.9%+0.5%
'24/04/0936.35+1.1+3.12%+0.28%20796.2+378.5+1.85%-1.46%+1.27%+1.74%
'24/04/0835.25+1.95+5.86%+6.16%20417.7+80.1+0.39%-1.07%+5.47%+7.22%
'24/04/0333.3-0.45-1.33%+4.74%20337.6-128.97-0.63%-1.69%-0.7%+6.43%
'24/04/0233.75-0.15-0.44%+4.28%20466.57+244.24+1.21%-0.5%-1.65%+4.78%
'24/04/0133.9+0.6+1.8%+6.16%20222.33-72.12-0.36%-0.86%+2.16%+7.01%
交易
日期		(6432) 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.3-0.05-0.15%+6%20294.45+147.9+0.73%-0.13%-0.88%+6.13%
'24/03/2833.35+0.05+0.15%+6.16%20146.55-53.57-0.27%-0.39%+0.42%+6.55%
'24/03/2733.3-0.1-0.3%+5.84%20200.12+73.63+0.37%-0.03%-0.67%+5.87%
'24/03/2633.4-0.05-0.15%+5.68%20126.49-65.76-0.33%-0.36%+0.18%+6.04%
'24/03/2533.45-0.05-0.15%+5.52%20192.25-36.18-0.18%-0.53%+0.03%+6.06%
'24/03/2233.5-0.05-0.15%+5.37%20228.43+29.34+0.15%-0.39%-0.3%+5.75%
'24/03/2133.55+0.15+0.45%+5.84%20199.09+414.64+2.1%+1.7%-1.65%+4.14%
'24/03/2033.4-0.2-0.6%+5.21%19784.45-72.75-0.37%+1.33%-0.23%+3.88%
'24/03/1933.6+0.3+0.9%+6.16%19857.2-22.65-0.11%+1.21%+1.01%+4.95%
'24/03/1833.3-0.15-0.45%+5.68%19879.85+197.35+1%+2.23%-1.45%+3.45%
'24/03/1533.4500%+5.68%19682.5-255.42-1.28%+0.92%+1.28%+4.76%
'24/03/1433.45+0.25+0.75%+6.48%19937.92+9.41+0.05%+0.96%+0.7%+5.51%
'24/03/1333.2-0.5-1.48%+4.9%19928.51+13.96+0.07%+1.03%-1.55%+3.86%
'24/03/1233.7+0.6+1.81%+6.8%19914.55+188.47+0.96%+2%+0.85%+4.8%
'24/03/1133.1-0.45-1.34%+5.37%19726.08-59.24-0.3%+1.69%-1.04%+3.67%
'24/03/0833.55-1.4-4.01%+1.14%19785.32+91.8+0.47%+2.17%-4.48%-1.02%
'24/03/0734.95-0.45-1.27%-0.14%19693.52+194.07+1%+3.19%-2.27%-3.33%
'24/03/0635.4-0.2-0.56%-0.7%19499.45+112.53+0.58%+3.78%-1.14%-4.49%
交易
日期		(6432) 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0535.6+0.5+1.42%+0.71%19386.92+81.61+0.42%+4.22%+1%-3.51%
'24/03/0435.1+0.3+0.86%+1.58%19305.31+369.38+1.95%+6.26%-1.09%-4.68%
'24/03/0134.8-0.05-0.14%+1.43%18935.93-30.84-0.16%+6.08%+0.02%-4.65%
'24/02/2934.85+0.4+1.16%+2.61%18966.77+112.36+0.6%+6.72%+0.56%-4.1%
'24/02/2734.45-0.2-0.58%+2.02%18854.41-93.64-0.49%+6.19%-0.09%-4.17%
'24/02/2634.65-0.25-0.72%+1.29%18948.05+58.86+0.31%+6.52%-1.03%-5.23%
'24/02/2334.9-0.15-0.43%+0.86%18889.19+36.41+0.19%+6.72%-0.62%-5.87%
'24/02/2235.05-0.1-0.28%+0.57%18852.78+176.47+0.94%+7.73%-1.22%-7.16%
'24/02/2135.1500%+0.57%18676.31-76.85-0.41%+7.29%+0.41%-6.72%
'24/02/2035.15-0.05-0.14%+0.43%18753.16+117.36+0.63%+7.97%-0.77%-7.54%
'24/02/1935.2+0.1+0.28%+0.71%18635.8+28.55+0.15%+8.13%+0.13%-7.42%
'24/02/1635.1+0.8+2.33%+3.06%18607.25-37.32-0.2%+7.92%+2.53%-4.85%
'24/02/1534.3+0.3+0.88%+3.97%18644.57+548.5+3.03%+11.2%-2.15%-7.22%
'24/02/0534-0.15-0.44%+3.51%18096.07+36.14+0.2%+11.4%-0.64%-7.9%
'24/02/0234.15-0.15-0.44%+3.06%18059.93+91.82+0.51%+12%-0.95%-8.92%
'24/02/0134.3-0.3-0.87%+2.17%17968.11+78.55+0.44%+12.5%-1.31%-10.3%
'24/01/3134.6-0.1-0.29%+1.87%17889.56-145.07-0.8%+11.6%+0.51%-9.69%
'24/01/3034.7-0.35-1%+0.86%18034.63-85-0.47%+11%-0.53%-10.2%
交易
日期		(6432) 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.05+0.1+0.29%+1.14%18119.63+124.6+0.69%+11.8%-0.4%-10.7%
'24/01/2634.95-0.2-0.57%+0.57%17995.03-7.59-0.04%+11.8%-0.53%-11.2%
'24/01/2535.15-0.35-0.99%-0.42%18002.62+126.79+0.71%+12.6%-1.7%-13%
'24/01/2435.500%-0.42%17875.83+1.24+0.01%+12.6%-0.01%-13%
'24/01/2335.5-0.2-0.56%-0.98%17874.59+59.49+0.33%+12.9%-0.89%-13.9%
'24/01/2235.7-0.5-1.38%-2.35%17815.1+133.58+0.76%+13.8%-2.14%-16.1%
'24/01/1936.2+0.8+2.26%-0.14%17681.52+453.73+2.63%+16.8%-0.37%-16.9%
'24/01/1835.4+1.5+4.42%+4.28%17227.79+66+0.38%+17.2%+4.04%-13%
'24/01/1733.9+0.05+0.15%+4.43%17161.79-185.08-1.07%+16%+1.22%-11.6%
'24/01/1633.85-0.35-1.02%+3.36%17346.87-199.95-1.14%+14.7%+0.12%-11.3%
'24/01/1534.2-0.35-1.01%+2.32%17546.82+33.99+0.19%+14.9%-1.2%-12.6%
'24/01/1234.55+0.05+0.14%+2.46%17512.83-32.49-0.19%+14.7%+0.33%-12.2%
'24/01/1134.5+0.35+1.02%+3.51%17545.32+79.69+0.46%+15.2%+0.56%-11.7%
'24/01/1034.15-0.45-1.3%+2.17%17465.63-69.86-0.4%+14.7%-0.9%-12.6%
'24/01/0934.6-0.4-1.14%+1%17535.49-37.17-0.21%+14.5%-0.93%-13.5%
'24/01/0835-0.85-2.37%-1.39%17572.66+53.52+0.31%+14.8%-2.68%-16.2%
'24/01/0535.8500%-1.39%17519.14-30.51-0.17%+14.6%+0.17%-16%
'24/01/0435.85-0.05-0.14%-1.53%17549.65-9.66-0.06%+14.6%-0.08%-16.1%
交易
日期		(6432) 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.9-0.15-0.42%-1.94%17559.31-294.45-1.65%+12.7%+1.23%-14.6%
'24/01/0236.05+0.05+0.14%-1.81%17853.76-77.05-0.43%+12.2%+0.57%-14%
'23/12/293600%-1.81%17930.81+20.44+0.11%+12.3%-0.11%-14.1%
'23/12/2836-0.3-0.83%-2.62%17910.37+18.87+0.11%+12.5%-0.94%-15.1%
'23/12/2736.3-0.1-0.27%-2.88%17891.5+139.77+0.79%+13.3%-1.06%-16.2%
'23/12/2636.4+0.2+0.55%-2.35%17751.73+146.89+0.83%+14.3%-0.28%-16.6%
'23/12/2536.2-0.5-1.36%-3.68%17604.84+8.21+0.05%+14.3%-1.41%-18%
'23/12/2236.700%-3.68%17596.63+52.89+0.3%+14.7%-0.3%-18.4%
'23/12/2136.7-0.15-0.41%-4.07%17543.74-91.46-0.52%+14.1%+0.11%-18.2%
'23/12/2036.85+0.25+0.68%-3.42%17635.2+58.65+0.33%+14.5%+0.35%-17.9%
'23/12/1936.6-0.05-0.14%-3.55%17576.55-75.48-0.43%+14%+0.29%-17.5%
'23/12/1836.65-0.25-0.68%-4.2%17652.03-21.84-0.12%+13.8%-0.56%-18%
'23/12/1536.9-0.6-1.6%-5.73%17673.87+20.76+0.12%+14%-1.72%-19.7%
'23/12/1437.5-0.5-1.32%-6.97%17653.11+184.18+1.05%+15.2%-2.37%-22.2%
'23/12/1338-0.7-1.81%-8.66%17468.93+18.3+0.1%+15.3%-1.91%-24%
'23/12/1238.7+0.75+1.98%-6.85%17450.63+32.29+0.19%+15.5%+1.79%-22.4%
'23/12/1137.95+0.3+0.8%-6.11%17418.34+34.35+0.2%+15.7%+0.6%-21.9%
'23/12/0837.65+0.25+0.67%-5.48%17383.99+105.25+0.61%+16.4%+0.06%-21.9%
交易
日期		(6432) 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.4-0.1-0.27%-5.73%17278.74-81.98-0.47%+15.9%+0.2%-21.6%
'23/12/0637.5-0.05-0.13%-5.86%17360.72+32.71+0.19%+16.1%-0.32%-22%
'23/12/0537.55-0.25-0.66%-6.48%17328.01-93.47-0.54%+15.5%-0.12%-22%
'23/12/0437.8-0.15-0.4%-6.85%17421.48-16.87-0.1%+15.4%-0.3%-22.2%
'23/12/0137.95+0.05+0.13%-6.73%17438.35+4.5+0.03%+15.4%+0.1%-22.1%
'23/11/3037.900%-6.73%17433.85+63.29+0.36%+15.8%-0.36%-22.6%
'23/11/2937.9+0.45+1.2%-5.61%17370.56+29.31+0.17%+16%+1.03%-21.6%
'23/11/2837.45+0.6+1.63%-4.07%17341.25+203.83+1.19%+17.4%+0.44%-21.5%
'23/11/2736.85-1.05-2.77%-6.73%17137.42-150-0.87%+16.4%-1.9%-23.1%
'23/11/2437.9+0.5+1.34%-5.48%17287.42-7.13-0.04%+16.3%+1.38%-21.8%
'23/11/2337.4-0.1-0.27%-5.73%17294.55-15.71-0.09%+16.2%-0.18%-22%
'23/11/2237.500%-5.73%17310.26-106.44-0.61%+15.5%+0.61%-21.3%
'23/11/2137.5-0.1-0.27%-5.98%17416.7+206.23+1.2%+16.9%-1.47%-22.9%
'23/11/2037.6+0.2+0.53%-5.48%17210.47+1.52+0.01%+16.9%+0.52%-22.4%
'23/11/1737.4+0.4+1.08%-4.46%17208.95+37.77+0.22%+17.2%+0.86%-21.6%
'23/11/1637-0.6-1.6%-5.98%17171.18+42.4+0.25%+17.5%-1.85%-23.5%
'23/11/1537.6+1.6+4.44%-1.81%17128.78+213.07+1.26%+18.9%+3.18%-20.8%
'23/11/1436+0.2+0.56%-1.26%16915.71+76.42+0.45%+19.5%+0.11%-20.7%
交易
日期		(6432) 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.8-0.45-1.24%-2.48%16839.29+156.62+0.94%+20.6%-2.18%-23.1%
'23/11/1036.25+0.05+0.14%-2.35%16682.67-62.98-0.38%+20.2%+0.52%-22.5%
'23/11/0936.2-0.3-0.82%-3.15%16745.65+4.82+0.03%+20.2%-0.85%-23.3%
'23/11/0836.5-1.85-4.82%-7.82%16740.83+55.88+0.33%+20.6%-5.15%-28.4%
'23/11/0738.35+0.5+1.32%-6.61%16684.95+35.59+0.21%+20.8%+1.11%-27.5%
'23/11/0637.85-0.25-0.66%-7.22%16649.36+141.71+0.86%+21.9%-1.52%-29.1%
'23/11/0338.1+0.3+0.79%-6.48%16507.65+110.7+0.68%+22.7%+0.11%-29.2%
'23/11/0237.8-0.65-1.69%-8.06%16396.95+358.39+2.23%+25.5%-3.92%-33.5%
'23/11/0138.45+2.85+8.01%-0.7%16038.56+37.29+0.23%+25.7%+7.78%-26.4%
'23/10/3135.6-1.7-4.56%-5.23%16001.27-148.41-0.92%+24.6%-3.64%-29.8%
'23/10/3037.3+0.15+0.4%-4.85%16149.68+15.07+0.09%+24.7%+0.31%-29.5%
'23/10/2737.15+0.15+0.41%-4.46%16134.61+60.87+0.38%+25.2%+0.03%-29.6%
'23/10/2637-1.7-4.39%-8.66%16073.74-285.15-1.74%+23%-2.65%-31.7%
'23/10/2538.7+0.9+2.38%-6.48%16358.89+49.13+0.3%+23.4%+2.08%-29.8%
'23/10/2437.8+0.5+1.34%-5.23%16309.76+58.4+0.36%+23.8%+0.98%-29%
'23/10/2337.3-0.15-0.4%-5.61%16251.36-189.36-1.15%+22.4%+0.75%-28%
'23/10/2037.45-2.4-6.02%-11.3%16440.72-12.01-0.07%+22.3%-5.95%-33.6%
'23/10/1939.85+0.5+1.27%-10.2%16452.73+11.82+0.07%+22.4%+1.2%-32.5%
交易
日期		(6432) 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1839.35-1.05-2.6%-12.5%16440.91-201.64-1.21%+20.9%-1.39%-33.4%
'23/10/1740.4+1.55+3.99%-9.01%16642.55-9.69-0.06%+20.8%+4.05%-29.8%
'23/10/1638.85-1.1-2.75%-11.5%16652.24-130.33-0.78%+19.9%-1.97%-31.4%
'23/10/1339.95+0.2+0.5%-11.1%16782.57-43.34-0.26%+19.6%+0.76%-30.6%
'23/10/1239.75+0.05+0.13%-11%16825.91+153.88+0.92%+20.7%-0.79%-31.6%
'23/10/1139.7-0.3-0.75%-11.6%16672.03+151.46+0.92%+21.8%-1.67%-33.4%
'23/10/0640+1+2.56%-9.36%16520.57+67.05+0.41%+22.3%+2.15%-31.6%
'23/10/053900%-9.36%16453.52+180.14+1.11%+23.6%-1.11%-33%
'23/10/0439-0.45-1.14%-10.4%16273.38-180.96-1.1%+22.3%-0.04%-32.7%
'23/10/0339.45+0.45+1.15%-9.36%16454.34-102.97-0.62%+21.5%+1.77%-30.9%
'23/10/0239+0.9+2.36%-7.22%16557.31+203.57+1.24%+23%+1.12%-30.3%
'23/09/2838.1+1.8+4.96%-2.62%16353.74+43.38+0.27%+23.4%+4.69%-26%
'23/09/2736.3+0.1+0.28%-2.35%16310.36+34.29+0.21%+23.6%+0.07%-26%
'23/09/2636.2-1.45-3.85%-6.11%16276.07-176.16-1.07%+22.3%-2.78%-28.4%
'23/09/2537.6500%-6.11%16452.23+107.75+0.66%+23.1%-0.66%-29.2%
'23/09/2237.65-0.1-0.26%-6.36%16344.48+27.81+0.17%+23.3%-0.43%-29.7%
'23/09/2137.75-0.35-0.92%-7.22%16316.67-218.08-1.32%+21.7%+0.4%-28.9%
'23/09/2038.1+0.3+0.79%-6.48%16534.75-101.57-0.61%+20.9%+1.4%-27.4%
交易
日期		(6432) 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.8-0.2-0.53%-6.97%16636.32-61.92-0.37%+20.5%-0.16%-27.5%
'23/09/1838+0.95+2.56%-4.59%16698.24-222.68-1.32%+18.9%+3.88%-23.5%
'23/09/1537.05-0.85-2.24%-6.73%16920.92+113.36+0.67%+19.7%-2.91%-26.4%
'23/09/1437.9-0.1-0.26%-6.97%16807.56+226.05+1.36%+21.3%-1.62%-28.3%
'23/09/1338+1.15+3.12%-4.07%16581.51+8.8+0.05%+21.4%+3.07%-25.5%
'23/09/1236.85+0.25+0.68%-3.42%16572.71+139.76+0.85%+22.4%-0.17%-25.9%
'23/09/1136.6+0.3+0.83%-2.62%16432.95-143.07-0.86%+21.4%+1.69%-24%
'23/09/0836.3+0.9+2.54%-0.14%16576.02-43.12-0.26%+21.1%+2.8%-21.2%
'23/09/0735.4-0.4-1.12%-1.26%16619.14-119.02-0.71%+20.2%-0.41%-21.5%
'23/09/0635.8-0.35-0.97%-2.21%16738.16-53.45-0.32%+19.8%-0.65%-22%
'23/09/0536.15-0.65-1.77%-3.94%16791.61+1.92+0.01%+19.8%-1.78%-23.8%
'23/09/0436.8+0.35+0.96%-3.02%16789.69+144.75+0.87%+20.9%+0.09%-23.9%
'23/09/0136.45+2.75+8.16%+4.9%16644.94+10.43+0.06%+21%+8.1%-16.1%
'23/08/3133.7-0.25-0.74%+4.12%16634.51-85.31-0.51%+20.3%-0.23%-16.2%
'23/08/3033.95+0.75+2.26%+6.48%16719.82+96.17+0.58%+21%+1.68%-14.6%
'23/08/2933.2-0.4-1.19%+5.21%16623.65+114.39+0.69%+21.9%-1.88%-16.7%
'23/08/2833.6-1.4-4%+1%16509.26+27.68+0.17%+22.1%-4.17%-21.1%
'23/08/2535+0.05+0.14%+1.14%16481.58-289.29-1.72%+20%+1.86%-18.8%
交易
日期		(6432) 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.95+0.15+0.43%+1.58%16770.87+193.97+1.17%+21.4%-0.74%-19.8%
'23/08/2334.8-0.3-0.85%+0.71%16576.9+139.29+0.85%+22.4%-1.7%-21.7%
'23/08/2235.1-1.15-3.17%-2.48%16437.61+56.12+0.34%+22.8%-3.51%-25.3%
'23/08/2136.25+0.1+0.28%-2.21%16381.49+0.180%+22.8%+0.28%-25%
'23/08/1836.15-0.9-2.43%-4.59%16381.31-135.35-0.82%+21.8%-1.61%-26.4%
'23/08/1737.05+0.55+1.51%-3.15%16516.66+69.88+0.42%+22.3%+1.09%-25.5%
'23/08/1636.5+1.35+3.84%+0.57%16446.78-8.02-0.05%+22.3%+3.89%-21.7%
'23/08/1535.15-0.35-0.99%-0.42%16454.8+61.14+0.37%+22.7%-1.36%-23.2%
'23/08/1435.5+0.25+0.71%+0.28%16393.66-207.59-1.25%+21.2%+1.96%-20.9%
'23/08/1135.25+0.5+1.44%+1.73%16601.25-33.45-0.2%+21%+1.64%-19.2%
'23/08/1034.75+1.15+3.42%+5.21%16634.7-236.24-1.4%+19.3%+4.82%-14.1%
'23/08/0933.6+1.2+3.7%+9.1%16870.94-6.13-0.04%+19.2%+3.74%-10.1%
'23/08/0832.4+0.2+0.62%+9.78%16877.07-118.93-0.7%+18.4%+1.32%-8.6%
'23/08/0732.2-0.2-0.62%+9.1%16996+152.32+0.9%+19.5%-1.52%-10.3%
'23/08/0432.4+0.3+0.93%+10.1%16843.68-50.05-0.3%+19.1%+1.23%-8.98%
'23/08/0232.1-0.85-2.58%+7.28%16893.73-319.14-1.85%+16.9%-0.73%-9.61%
'23/08/0132.95+0.15+0.46%+7.77%17212.87+67.44+0.39%+17.4%+0.07%-9.58%
'23/07/3132.8-0.2-0.61%+7.12%17145.43-147.5-0.85%+16.4%+0.24%-9.23%
交易
日期		(6432) 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833+0.25+0.76%+7.94%17292.93+51.11+0.3%+16.7%+0.46%-8.76%
'23/07/2732.75+0.4+1.24%+9.27%17241.82+79.27+0.46%+17.2%+0.78%-7.96%
'23/07/2632.35-0.45-1.37%+7.77%17162.55-36.34-0.21%+17%-1.16%-9.21%
'23/07/2532.8+0.55+1.71%+9.61%17198.89+165.28+0.97%+18.1%+0.74%-8.51%
'23/07/2432.25-1.4-4.16%+5.05%17033.61+2.91+0.02%+18.1%-4.18%-13.1%
'23/07/2133.65-0.4-1.17%+3.82%17030.7-134.19-0.78%+17.2%-0.39%-13.4%
'23/07/2034.05+0.15+0.44%+4.28%17164.89+48.45+0.28%+17.6%+0.16%-13.3%
'23/07/1933.9-0.3-0.88%+3.36%17116.44-111.47-0.65%+16.8%-0.23%-13.4%
'23/07/1834.2-0.3-0.87%+2.46%17227.91-106.38-0.61%+16.1%-0.26%-13.6%
'23/07/1734.5+0.65+1.92%+4.43%17334.29+50.58+0.29%+16.4%+1.63%-12%
'23/07/1435.35+1+2.91%+7.28%17283.71+222.31+1.3%+17.9%+1.61%-10.7%
'23/07/1334.35-0.45-1.29%+5.89%17061.4+99.37+0.59%+18.6%-1.88%-12.7%
'23/07/1234.8-0.6-1.69%+4.1%16962.03+63.12+0.37%+19.1%-2.06%-15%
'23/07/1135.4+0.1+0.28%+4.39%16898.91+246.11+1.48%+20.8%-1.2%-16.4%
'23/07/1035.3+0.05+0.14%+4.54%16652.8-11.41-0.07%+20.7%+0.21%-16.2%
'23/07/0735.25+0.05+0.14%+4.69%16664.21-97.96-0.58%+20%+0.72%-15.3%
'23/07/0635.200%+4.69%16762.17-294.26-1.73%+18%+1.73%-13.3%
'23/07/0535.2+0.4+1.15%+5.89%17056.43-84.34-0.49%+17.4%+1.64%-11.5%
交易
日期		(6432) 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.8-0.4-1.14%+4.69%17140.77+56.57+0.33%+17.8%-1.47%-13.1%
'23/07/0335.2+0.5+1.44%+6.2%17084.2+168.66+1%+18.9%+0.44%-12.8%
'23/06/3034.7-0.35-1%+5.14%16915.54-26.76-0.16%+18.8%-0.84%-13.6%
'23/06/2935.0500%+5.14%16942.3+6.67+0.04%+18.8%-0.04%-13.7%
'23/06/2835.05+0.8+2.34%+7.59%16935.63+47.73+0.28%+19.1%+2.06%-11.6%
'23/06/2734.25-0.8-2.28%+5.14%16887.9-171.34-1%+17.9%-1.28%-12.8%
'23/06/2635.05-0.05-0.14%+4.99%17059.24-143.16-0.83%+17%+0.69%-12%
'23/06/2135.1-0.05-0.14%+4.84%17202.4+17.49+0.1%+17.1%-0.24%-12.2%
'23/06/2035.15+0.15+0.43%+5.29%17184.91-89.65-0.52%+16.5%+0.95%-11.2%
'23/06/1935-0.5-1.41%+3.8%17274.56-14.35-0.08%+16.4%-1.33%-12.6%
'23/06/1635.5+0.05+0.14%+3.95%17288.91-46.07-0.27%+16.1%+0.41%-12.1%
'23/06/1535.45+0.4+1.14%+5.14%17334.98+96.84+0.56%+16.7%+0.58%-11.6%
'23/06/1435.05-0.45-1.27%+3.8%17238.14+21.54+0.13%+16.9%-1.4%-13.1%
'23/06/1335.5+0.3+0.85%+4.69%17216.6+261.23+1.54%+18.7%-0.69%-14%
'23/06/1235.2-0.6-1.68%+2.93%16955.37+68.97+0.41%+19.2%-2.09%-16.2%
'23/06/0935.8+0.05+0.14%+3.08%16886.4+152.71+0.91%+20.2%-0.77%-17.2%
'23/06/0835.75-0.85-2.32%+0.68%16733.69-188.79-1.12%+18.9%-1.2%-18.2%
'23/06/0736.600%+0.68%16922.48+160.82+0.96%+20%-0.96%-19.4%
交易
日期		(6432) 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.6-0.9-2.4%-1.73%16761.66+47.23+0.28%+20.4%-2.68%-22.1%
'23/06/0537.5+0.6+1.63%-0.14%16714.43+7.52+0.05%+20.4%+1.58%-20.6%
'23/06/0236.900%-0.14%16706.91+194.26+1.18%+21.8%-1.18%-22%
'23/06/0136.9-0.6-1.6%-1.73%16512.65-66.31-0.4%+21.4%-1.2%-23.1%
'23/05/3137.5+0.05+0.13%-1.6%16578.96-43.78-0.26%+21%+0.39%-22.6%
'23/05/3037.45-0.9-2.35%-3.91%16622.74-13.56-0.08%+20.9%-2.27%-24.9%
'23/05/2938.35+1.35+3.65%-0.41%16636.3+131.25+0.8%+21.9%+2.85%-22.3%
'23/05/2637-1.4-3.65%-4.04%16505.05+213.05+1.31%+23.5%-4.96%-27.5%
'23/05/2538.4+0.9+2.4%-1.73%16292+132.68+0.82%+24.5%+1.58%-26.2%
'23/05/2437.5-0.3-0.79%-2.51%16159.32-28.71-0.18%+24.3%-0.61%-26.8%
'23/05/2337.8+0.45+1.2%-1.34%16188.03+7.14+0.04%+24.3%+1.16%-25.7%
'23/05/2237.35+0.4+1.08%-0.27%16180.89+5.97+0.04%+24.4%+1.04%-24.7%
'23/05/1936.95+0.2+0.54%+0.27%16174.92+73.04+0.45%+25%+0.09%-24.7%
'23/05/1836.7500%+0.27%16101.88+176.59+1.11%+26.3%-1.11%-26.1%
'23/05/1736.75+0.15+0.41%+0.68%15925.29+251.39+1.6%+28.4%-1.19%-27.7%
'23/05/1636.6+0.1+0.27%+0.96%15673.9+198.85+1.28%+30%-1.01%-29.1%
'23/05/1536.5-0.1-0.27%+0.68%15475.05-27.31-0.18%+29.8%-0.09%-29.1%
'23/05/1236.6+0.15+0.41%+1.1%15502.36-12.28-0.08%+29.7%+0.49%-28.6%
交易
日期		(6432) 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.45-1.1-2.93%-1.86%15514.64-127.12-0.81%+28.6%-2.12%-30.5%
'23/05/1037.5500%-1.86%15641.76-85.94-0.55%+27.9%+0.55%-29.8%
'23/05/0937.55-0.1-0.27%-2.12%15727.7+28.13+0.18%+28.2%-0.45%-30.3%
'23/05/0837.65-0.45-1.18%-3.28%15699.57+73.5+0.47%+28.8%-1.65%-32%
'23/05/0538.1+2.7+7.63%+4.1%15626.07+17.04+0.11%+28.9%+7.52%-24.8%
'23/05/0435.4+0.5+1.43%+5.59%15609.03+55.62+0.36%+29.4%+1.07%-23.8%
'23/05/0334.9-0.55-1.55%+3.95%15553.41-83.07-0.53%+28.7%-1.02%-24.7%
'23/05/0235.45+1.15+3.35%+7.43%15636.48+57.3+0.37%+29.1%+2.98%-21.7%
'23/04/2834.3+0.45+1.33%+8.86%15579.18+167.69+1.09%+30.6%+0.24%-21.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。