≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6431 光麗-KY資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.05 12.85 +0.2 +1.56% 5.45% 12.8 13.5 12.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
300393萬 135 2.2張/筆 13.1元 1.6 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
312405.6萬 207 1.5張/筆 12.98元 -0.35 (-2.65%)

連漲連跌: 連2跌→漲  ( +0.2元 / +1.56%)        
財報評分: 最新30分 / 平均38分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   6431 光麗-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1813.05+0.2+1.56%+1.56%20301.2+87.87+0.43%+0.43%+1.13%+1.12%
'24/04/1712.85-0.35-2.65%-1.14%20213.33+311.37+1.56%+2.01%-4.21%-3.14%
'24/04/1613.2-1.4-9.59%-10.6%19901.96-547.81-2.68%-0.73%-6.91%-9.89%
'24/04/1514.6+0.55+3.91%-7.12%20449.77-286.8-1.38%-2.1%+5.29%-5.02%
'24/04/1214.05+1.25+9.77%+1.95%20736.57-16.65-0.08%-2.18%+9.85%+4.13%
'24/04/1112.8+1.15+9.87%+12%20753.22-10.31-0.05%-2.23%+9.92%+14.2%
'24/04/1011.65+1.05+9.91%+23.1%20763.53-32.67-0.16%-2.38%+10.1%+25.5%
'24/04/0910.6-0.2-1.85%+20.8%20796.2+378.5+1.85%-0.57%-3.7%+21.4%
'24/04/0810.8-1.2-10%+8.75%20417.7+80.1+0.39%-0.18%-10.4%+8.93%
'24/04/0312+0.05+0.42%+9.21%20337.6-128.97-0.63%-0.81%+1.05%+10%
'24/04/0211.95-0.4-3.24%+5.67%20466.57+244.24+1.21%+0.39%-4.45%+5.28%
'24/04/0112.3500%+5.67%20222.33-72.12-0.36%+0.03%+0.36%+5.63%
'24/03/2912.35-0.25-1.98%+3.57%20294.45+147.9+0.73%+0.77%-2.71%+2.8%
'24/03/2812.6-0.1-0.79%+2.76%20146.55-53.57-0.27%+0.5%-0.52%+2.26%
'24/03/2712.7-0.1-0.78%+1.95%20200.12+73.63+0.37%+0.87%-1.15%+1.09%
'24/03/2612.8+0.1+0.79%+2.76%20126.49-65.76-0.33%+0.54%+1.12%+2.22%
'24/03/2512.7-1-7.3%-4.74%20192.25-36.18-0.18%+0.36%-7.12%-5.1%
'24/03/2213.7-0.6-4.2%-8.74%20228.43+29.34+0.15%+0.51%-4.35%-9.25%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2114.3-0.1-0.69%-9.38%20199.09+414.64+2.1%+2.61%-2.79%-12%
'24/03/2014.4-0.4-2.7%-11.8%19784.45-72.75-0.37%+2.24%-2.33%-14.1%
'24/03/1914.8-0.2-1.33%-13%19857.2-22.65-0.11%+2.12%-1.22%-15.1%
'24/03/1815-0.4-2.6%-15.3%19879.85+197.35+1%+3.14%-3.6%-18.4%
'24/03/1515.4-0.25-1.6%-16.6%19682.5-255.42-1.28%+1.82%-0.32%-18.4%
'24/03/1415.65-0.25-1.57%-17.9%19937.92+9.41+0.05%+1.87%-1.62%-19.8%
'24/03/1315.9+0.05+0.32%-17.7%19928.51+13.96+0.07%+1.94%+0.25%-19.6%
'24/03/1215.85-0.05-0.31%-17.9%19914.55+188.47+0.96%+2.92%-1.27%-20.8%
'24/03/1115.9-0.05-0.31%-18.2%19726.08-59.24-0.3%+2.61%-0.01%-20.8%
'24/03/0815.95-0.1-0.62%-18.7%19785.32+91.8+0.47%+3.09%-1.09%-21.8%
'24/03/0716.05+0.05+0.31%-18.4%19693.52+194.07+1%+4.11%-0.69%-22.5%
'24/03/0616+0.05+0.31%-18.2%19499.45+112.53+0.58%+4.72%-0.27%-22.9%
'24/03/0515.95-0.05-0.31%-18.4%19386.92+81.61+0.42%+5.16%-0.73%-23.6%
'24/03/0416-0.15-0.93%-19.2%19305.31+369.38+1.95%+7.21%-2.88%-26.4%
'24/03/0116.15-0.05-0.31%-19.4%18935.93-30.84-0.16%+7.04%-0.15%-26.5%
'24/02/2916.2+0.25+1.57%-18.2%18966.77+112.36+0.6%+7.67%+0.97%-25.9%
'24/02/2715.95-0.05-0.31%-18.4%18854.41-93.64-0.49%+7.14%+0.18%-25.6%
'24/02/2616-0.15-0.93%-19.2%18948.05+58.86+0.31%+7.48%-1.24%-26.7%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2316.15-0.05-0.31%-19.4%18889.19+36.41+0.19%+7.68%-0.5%-27.1%
'24/02/2216.2+0.05+0.31%-19.2%18852.78+176.47+0.94%+8.7%-0.63%-27.9%
'24/02/2116.1500%-19.2%18676.31-76.85-0.41%+8.25%+0.41%-27.4%
'24/02/2016.15+0.1+0.62%-18.7%18753.16+117.36+0.63%+8.94%-0.01%-27.6%
'24/02/1916.05+0.2+1.26%-17.7%18635.8+28.55+0.15%+9.1%+1.11%-26.8%
'24/02/1615.85-0.05-0.31%-17.9%18607.25-37.32-0.2%+8.89%-0.11%-26.8%
'24/02/1515.9-0.1-0.62%-18.4%18644.57+548.5+3.03%+12.2%-3.65%-30.6%
'24/02/051600%-18.4%18096.07+36.14+0.2%+12.4%-0.2%-30.8%
'24/02/0216+0.2+1.27%-17.4%18059.93+91.82+0.51%+13%+0.76%-30.4%
'24/02/0115.8+0.35+2.27%-15.5%17968.11+78.55+0.44%+13.5%+1.83%-29%
'24/01/3115.45-0.25-1.59%-16.9%17889.56-145.07-0.8%+12.6%-0.79%-29.4%
'24/01/3015.7-0.3-1.88%-18.4%18034.63-85-0.47%+12%-1.41%-30.5%
'24/01/2916-0.3-1.84%-19.9%18119.63+124.6+0.69%+12.8%-2.53%-32.8%
'24/01/2616.3+0.1+0.62%-19.4%17995.03-7.59-0.04%+12.8%+0.66%-32.2%
'24/01/2516.2-0.15-0.92%-20.2%18002.62+126.79+0.71%+13.6%-1.63%-33.8%
'24/01/2416.3500%-20.2%17875.83+1.24+0.01%+13.6%-0.01%-33.8%
'24/01/2316.35+0.1+0.62%-19.7%17874.59+59.49+0.33%+14%+0.29%-33.6%
'24/01/2216.2500%-19.7%17815.1+133.58+0.76%+14.8%-0.76%-34.5%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1916.25-0.15-0.91%-20.4%17681.52+453.73+2.63%+17.8%-3.54%-38.3%
'24/01/1816.4+0.05+0.31%-20.2%17227.79+66+0.38%+18.3%-0.07%-38.5%
'24/01/1716.35-0.05-0.3%-20.4%17161.79-185.08-1.07%+17%+0.77%-37.5%
'24/01/1616.4+0.1+0.61%-19.9%17346.87-199.95-1.14%+15.7%+1.75%-35.6%
'24/01/1516.3-0.2-1.21%-20.9%17546.82+33.99+0.19%+15.9%-1.4%-36.8%
'24/01/1216.5-0.3-1.79%-22.3%17512.83-32.49-0.19%+15.7%-1.6%-38%
'24/01/1116.8+0.35+2.13%-20.7%17545.32+79.69+0.46%+16.2%+1.67%-36.9%
'24/01/1016.45-0.55-3.24%-23.2%17465.63-69.86-0.4%+15.8%-2.84%-39%
'24/01/0917+0.15+0.89%-22.6%17535.49-37.17-0.21%+15.5%+1.1%-38.1%
'24/01/0816.85+0.15+0.9%-21.9%17572.66+53.52+0.31%+15.9%+0.59%-37.7%
'24/01/0516.700%-21.9%17519.14-30.51-0.17%+15.7%+0.17%-37.5%
'24/01/0416.700%-21.9%17549.65-9.66-0.06%+15.6%+0.06%-37.5%
'24/01/0316.7-1.3-7.22%-27.5%17559.31-294.45-1.65%+13.7%-5.57%-41.2%
'24/01/0218+0.4+2.27%-25.9%17853.76-77.05-0.43%+13.2%+2.7%-39.1%
'23/12/2917.6-0.3-1.68%-27.1%17930.81+20.44+0.11%+13.3%-1.79%-40.4%
'23/12/2817.9+1.6+9.82%-19.9%17910.37+18.87+0.11%+13.5%+9.71%-33.4%
'23/12/2716.3+0.3+1.88%-18.4%17891.5+139.77+0.79%+14.4%+1.09%-32.8%
'23/12/261600%-18.4%17751.73+146.89+0.83%+15.3%-0.83%-33.8%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/251600%-18.4%17604.84+8.21+0.05%+15.4%-0.05%-33.8%
'23/12/2216-0.25-1.54%-19.7%17596.63+52.89+0.3%+15.7%-1.84%-35.4%
'23/12/2116.25-0.05-0.31%-19.9%17543.74-91.46-0.52%+15.1%+0.21%-35.1%
'23/12/2016.3+0.35+2.19%-18.2%17635.2+58.65+0.33%+15.5%+1.86%-33.7%
'23/12/1915.95+0.05+0.31%-17.9%17576.55-75.48-0.43%+15%+0.74%-32.9%
'23/12/1815.9-0.15-0.93%-18.7%17652.03-21.84-0.12%+14.9%-0.81%-33.6%
'23/12/1516.05+0.05+0.31%-18.4%17673.87+20.76+0.12%+15%+0.19%-33.4%
'23/12/141600%-18.4%17653.11+184.18+1.05%+16.2%-1.05%-34.7%
'23/12/1316-0.1-0.62%-18.9%17468.93+18.3+0.1%+16.3%-0.72%-35.3%
'23/12/1216.1+0.1+0.62%-18.4%17450.63+32.29+0.19%+16.6%+0.43%-35%
'23/12/111600%-18.4%17418.34+34.35+0.2%+16.8%-0.2%-35.2%
'23/12/0816-0.1-0.62%-18.9%17383.99+105.25+0.61%+17.5%-1.23%-36.4%
'23/12/0716.1-0.05-0.31%-19.2%17278.74-81.98-0.47%+16.9%+0.16%-36.1%
'23/12/0616.15+0.1+0.62%-18.7%17360.72+32.71+0.19%+17.2%+0.43%-35.8%
'23/12/0516.05-0.3-1.83%-20.2%17328.01-93.47-0.54%+16.5%-1.29%-36.7%
'23/12/0416.35+0.15+0.93%-19.4%17421.48-16.87-0.1%+16.4%+1.03%-35.9%
'23/12/0116.2-0.15-0.92%-20.2%17438.35+4.5+0.03%+16.4%-0.95%-36.6%
'23/11/3016.35+0.15+0.93%-19.4%17433.85+63.29+0.36%+16.9%+0.57%-36.3%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2916.2+0.05+0.31%-19.2%17370.56+29.31+0.17%+17.1%+0.14%-36.3%
'23/11/2816.1500%-19.2%17341.25+203.83+1.19%+18.5%-1.19%-37.7%
'23/11/2716.15+0.15+0.94%-18.4%17137.42-150-0.87%+17.4%+1.81%-35.9%
'23/11/2416-0.15-0.93%-19.2%17287.42-7.13-0.04%+17.4%-0.89%-36.6%
'23/11/2316.15+0.15+0.94%-18.4%17294.55-15.71-0.09%+17.3%+1.03%-35.7%
'23/11/2216-0.05-0.31%-18.7%17310.26-106.44-0.61%+16.6%+0.3%-35.3%
'23/11/2116.05-0.55-3.31%-21.4%17416.7+206.23+1.2%+18%-4.51%-39.3%
'23/11/2016.6+0.6+3.75%-18.4%17210.47+1.52+0.01%+18%+3.74%-36.4%
'23/11/171600%-18.4%17208.95+37.77+0.22%+18.2%-0.22%-36.7%
'23/11/1616-0.1-0.62%-18.9%17171.18+42.4+0.25%+18.5%-0.87%-37.5%
'23/11/1516.1-0.4-2.42%-20.9%17128.78+213.07+1.26%+20%-3.68%-40.9%
'23/11/1416.2500%-21.2%16915.71+76.42+0.45%+20.6%-0.45%-41.8%
'23/11/1316.2500%-21.2%16839.29+156.62+0.94%+21.7%-0.94%-42.9%
'23/11/1016.25-0.35-2.11%-22.9%16682.67-62.98-0.38%+21.2%-1.73%-44.1%
'23/11/0916.6+0.1+0.61%-22.4%16745.65+4.82+0.03%+21.3%+0.58%-43.7%
'23/11/0816.500%-22.4%16740.83+55.88+0.33%+21.7%-0.33%-44.1%
'23/11/0716.5+0.15+0.92%-21.7%16684.95+35.59+0.21%+21.9%+0.71%-43.6%
'23/11/0616.35-0.2-1.21%-22.7%16649.36+141.71+0.86%+23%-2.07%-45.6%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0316.55-1.35-7.54%-28.5%16507.65+110.7+0.68%+23.8%-8.22%-52.3%
'23/11/0217.9+0.4+2.29%-26.9%16396.95+358.39+2.23%+26.6%+0.06%-53.4%
'23/11/0117.500%-26.9%16038.56+37.29+0.23%+26.9%-0.23%-53.7%
'23/10/3117.5+0.25+1.45%-25.8%16001.27-148.41-0.92%+25.7%+2.37%-51.5%
'23/10/3017.25-0.95-5.22%-29.7%16149.68+15.07+0.09%+25.8%-5.31%-55.5%
'23/10/2718.2+1+5.81%-25.6%16134.61+60.87+0.38%+26.3%+5.43%-51.9%
'23/10/2617.2-0.1-0.58%-26%16073.74-285.15-1.74%+24.1%+1.16%-50.1%
'23/10/2517.3+0.3+1.76%-24.7%16358.89+49.13+0.3%+24.5%+1.46%-49.2%
'23/10/2417-0.6-3.41%-27.3%16309.76+58.4+0.36%+24.9%-3.77%-52.2%
'23/10/2317.6+0.05+0.28%-27.1%16251.36-189.36-1.15%+23.5%+1.43%-50.5%
'23/10/2017.55+0.15+0.86%-26.4%16440.72-12.01-0.07%+23.4%+0.93%-49.8%
'23/10/1917.4-0.2-1.14%-27.3%16452.73+11.82+0.07%+23.5%-1.21%-50.8%
'23/10/1817.6-0.4-2.22%-28.9%16440.91-201.64-1.21%+22%-1.01%-50.9%
'23/10/1718-0.05-0.28%-29.1%16642.55-9.69-0.06%+21.9%-0.22%-51%
'23/10/1618.0500%-29.1%16652.24-130.33-0.78%+21%+0.78%-50.1%
'23/10/1318.0500%-29.1%16782.57-43.34-0.26%+20.7%+0.26%-49.7%
'23/10/1218.05+0.1+0.56%-28.7%16825.91+153.88+0.92%+21.8%-0.36%-50.5%
'23/10/1117.7500%-29%16672.03+151.46+0.92%+22.9%-0.92%-51.9%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0617.600%-29.3%16520.57+67.05+0.41%+23.4%-0.41%-52.6%
'23/10/0517.6-0.45-2.49%-31%16453.52+180.14+1.11%+24.8%-3.6%-55.8%
'23/10/0418.05+0.2+1.12%-30.3%16273.38-180.96-1.1%+23.4%+2.22%-53.6%
'23/10/0317.85-0.55-2.99%-32.3%16454.34-102.97-0.62%+22.6%-2.37%-54.9%
'23/10/0218.400%-32.3%16557.31+203.57+1.24%+24.1%-1.24%-56.5%
'23/09/2818.4+0.45+2.51%-30.6%16353.74+43.38+0.27%+24.5%+2.24%-55.1%
'23/09/2717.95-0.45-2.45%-32.3%16310.36+34.29+0.21%+24.7%-2.66%-57.1%
'23/09/2618.4-0.05-0.27%-32.5%16276.07-176.16-1.07%+23.4%+0.8%-55.9%
'23/09/2518.45+0.4+2.22%-31%16452.23+107.75+0.66%+24.2%+1.56%-55.2%
'23/09/2218.05-0.05-0.28%-31.2%16344.48+27.81+0.17%+24.4%-0.45%-55.6%
'23/09/2118.1+0.1+0.56%-30.8%16316.67-218.08-1.32%+22.8%+1.88%-53.6%
'23/09/2018+0.05+0.28%-30.6%16534.75-101.57-0.61%+22%+0.89%-52.7%
'23/09/1917.95+0.15+0.84%-30.1%16636.32-61.92-0.37%+21.6%+1.21%-51.6%
'23/09/1817.8+0.6+3.49%-27.6%16698.24-222.68-1.32%+20%+4.81%-47.6%
'23/09/1517.2-0.7-3.91%-30.4%16920.92+113.36+0.67%+20.8%-4.58%-51.2%
'23/09/1417.9-0.2-1.1%-31.2%16807.56+226.05+1.36%+22.4%-2.46%-53.6%
'23/09/1318.1-0.2-1.09%-32%16581.51+8.8+0.05%+22.5%-1.14%-54.5%
'23/09/1218.3+0.1+0.55%-31.6%16572.71+139.76+0.85%+23.5%-0.3%-55.1%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1118.2-0.25-1.36%-32.5%16432.95-143.07-0.86%+22.5%-0.5%-55%
'23/09/0818.45-0.45-2.38%-34.1%16576.02-43.12-0.26%+22.2%-2.12%-56.3%
'23/09/0718.9+0.5+2.72%-32.3%16619.14-119.02-0.71%+21.3%+3.43%-53.6%
'23/09/0618.4-0.55-2.9%-34.3%16738.16-53.45-0.32%+20.9%-2.58%-55.2%
'23/09/0518.95-0.05-0.26%-34.5%16791.61+1.92+0.01%+20.9%-0.27%-55.4%
'23/09/0419+0.55+2.98%-32.5%16789.69+144.75+0.87%+22%+2.11%-54.5%
'23/09/0118.45+0.35+1.93%-31.2%16644.94+10.43+0.06%+22%+1.87%-53.3%
'23/08/3118.1+1.1+6.47%-26.8%16634.51-85.31-0.51%+21.4%+6.98%-48.2%
'23/08/3017+0.45+2.72%-24.8%16719.82+96.17+0.58%+22.1%+2.14%-46.9%
'23/08/2916.5500%-24.8%16623.65+114.39+0.69%+23%-0.69%-47.7%
'23/08/2816.55-0.1-0.6%-25.2%16509.26+27.68+0.17%+23.2%-0.77%-48.4%
'23/08/2516.65-0.05-0.3%-25.4%16481.58-289.29-1.72%+21.1%+1.42%-46.5%
'23/08/2416.7-0.05-0.3%-25.7%16770.87+193.97+1.17%+22.5%-1.47%-48.1%
'23/08/2316.75-0.25-1.47%-26.8%16576.9+139.29+0.85%+23.5%-2.32%-50.3%
'23/08/2217-1.2-6.59%-31.6%16437.61+56.12+0.34%+23.9%-6.93%-55.5%
'23/08/2118.2-0.35-1.89%-32.9%16381.49+0.180%+23.9%-1.89%-56.8%
'23/08/1818.55+0.05+0.27%-32.7%16381.31-135.35-0.82%+22.9%+1.09%-55.6%
'23/08/1718.5-0.3-1.6%-33.8%16516.66+69.88+0.42%+23.4%-2.02%-57.2%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1618.8-0.45-2.34%-35.3%16446.78-8.02-0.05%+23.4%-2.29%-58.7%
'23/08/1519.400%-35.1%16454.8+61.14+0.37%+23.8%-0.37%-58.9%
'23/08/1419.4+0.4+2.11%-33.7%16393.66-207.59-1.25%+22.3%+3.36%-56%
'23/08/1119-0.25-1.3%-34.5%16601.25-33.45-0.2%+22%-1.1%-56.6%
'23/08/1019.25-0.1-0.52%-34.9%16634.7-236.24-1.4%+20.3%+0.88%-55.2%
'23/08/0919.35+0.35+1.84%-33.7%16870.94-6.13-0.04%+20.3%+1.88%-54%
'23/08/0819-0.5-2.56%-35.4%16877.07-118.93-0.7%+19.4%-1.86%-54.8%
'23/08/0719.5+0.1+0.52%-35.1%16996+152.32+0.9%+20.5%-0.38%-55.6%
'23/08/0419.400%-35.1%16843.68-50.05-0.3%+20.2%+0.3%-55.2%
'23/08/0219.4+0.2+1.04%-34.4%16893.73-319.14-1.85%+17.9%+2.89%-52.3%
'23/08/0119.2+0.05+0.26%-34.2%17212.87+67.44+0.39%+18.4%-0.13%-52.6%
'23/07/3119.15-0.2-1.03%-34.9%17145.43-147.5-0.85%+17.4%-0.18%-52.3%
'23/07/2819.35+0.2+1.04%-34.2%17292.93+51.11+0.3%+17.7%+0.74%-51.9%
'23/07/2719.15+0.45+2.41%-32.6%17241.82+79.27+0.46%+18.3%+1.95%-50.9%
'23/07/2618.700%-32.6%17162.55-36.34-0.21%+18%+0.21%-50.7%
'23/07/2518.700%-32.6%17198.89+165.28+0.97%+19.2%-0.97%-51.8%
'23/07/2418.7-0.6-3.11%-34.7%17033.61+2.91+0.02%+19.2%-3.13%-53.9%
'23/07/2119.3+0.15+0.78%-34.2%17030.7-134.19-0.78%+18.3%+1.56%-52.5%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2019.15-0.15-0.78%-34.7%17164.89+48.45+0.28%+18.6%-1.06%-53.3%
'23/07/1919.300%-34.7%17116.44-111.47-0.65%+17.8%+0.65%-52.6%
'23/07/1819.3-0.05-0.26%-34.9%17227.91-106.38-0.61%+17.1%+0.35%-52%
'23/07/1719.35-0.15-0.77%-35.4%17334.29+50.58+0.29%+17.5%-1.06%-52.8%
'23/07/1419.5+0.1+0.52%-35.1%17283.71+222.31+1.3%+19%-0.78%-54%
'23/07/1319.4+0.3+1.57%-34%17061.4+99.37+0.59%+19.7%+0.98%-53.7%
'23/07/1219.1-0.15-0.78%-34.5%16962.03+63.12+0.37%+20.1%-1.15%-54.7%
'23/07/1119.25-0.25-1.28%-35.4%16898.91+246.11+1.48%+21.9%-2.76%-57.3%
'23/07/1019.5-0.2-1.02%-36%16652.8-11.41-0.07%+21.8%-0.95%-57.9%
'23/07/0719.7-0.4-1.99%-37.3%16664.21-97.96-0.58%+21.1%-1.41%-58.4%
'23/07/0620.1+0.15+0.75%-36.8%16762.17-294.26-1.73%+19%+2.48%-55.9%
'23/07/0519.9500%-36.8%17056.43-84.34-0.49%+18.4%+0.49%-55.3%
'23/07/0419.95-0.05-0.25%-37%17140.77+56.57+0.33%+18.8%-0.58%-55.8%
'23/07/0320-0.1-0.5%-37.3%17084.2+168.66+1%+20%-1.5%-57.3%
'23/06/3020.100%-37.3%16915.54-26.76-0.16%+19.8%+0.16%-57.1%
'23/06/2920.1+0.05+0.25%-37.2%16942.3+6.67+0.04%+19.9%+0.21%-57%
'23/06/2820.05+0.05+0.25%-37%16935.63+47.73+0.28%+20.2%-0.03%-57.2%
'23/06/2720-0.05-0.25%-37.2%16887.9-171.34-1%+19%+0.75%-56.2%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2620.05-0.15-0.74%-37.6%17059.24-143.16-0.83%+18%+0.09%-55.6%
'23/06/2120.2+0.05+0.25%-37.5%17202.4+17.49+0.1%+18.1%+0.15%-55.6%
'23/06/2020.15-0.05-0.25%-37.6%17184.91-89.65-0.52%+17.5%+0.27%-55.1%
'23/06/1920.2+0.05+0.25%-37.5%17274.56-14.35-0.08%+17.4%+0.33%-54.9%
'23/06/1620.15+0.05+0.25%-37.3%17288.91-46.07-0.27%+17.1%+0.52%-54.4%
'23/06/1520.1-0.2-0.99%-37.9%17334.98+96.84+0.56%+17.8%-1.55%-55.7%
'23/06/1420.3-0.05-0.25%-38.1%17238.14+21.54+0.13%+17.9%-0.38%-56%
'23/06/1320.35+0.1+0.49%-37.8%17216.6+261.23+1.54%+19.7%-1.05%-57.5%
'23/06/1220.25-0.25-1.22%-38.5%16955.37+68.97+0.41%+20.2%-1.63%-58.8%
'23/06/0920.5-0.05-0.24%-38.7%16886.4+152.71+0.91%+21.3%-1.15%-60%
'23/06/0820.55+0.1+0.49%-38.4%16733.69-188.79-1.12%+20%+1.61%-58.4%
'23/06/0720.4500%-38.4%16922.48+160.82+0.96%+21.1%-0.96%-59.5%
'23/06/0620.4500%-38.4%16761.66+47.23+0.28%+21.5%-0.28%-59.8%
'23/06/0520.45+0.05+0.25%-38.2%16714.43+7.52+0.05%+21.5%+0.2%-59.7%
'23/06/0220.4+0.1+0.49%-37.9%16706.91+194.26+1.18%+22.9%-0.69%-60.9%
'23/06/0120.3+0.15+0.74%-37.5%16512.65-66.31-0.4%+22.5%+1.14%-59.9%
'23/05/3120.1500%-37.5%16578.96-43.78-0.26%+22.1%+0.26%-59.6%
'23/05/3020.15-0.3-1.47%-38.4%16622.74-13.56-0.08%+22%-1.39%-60.4%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2920.45-0.15-0.73%-38.8%16636.3+131.25+0.8%+23%-1.53%-61.8%
'23/05/2620.6-0.05-0.24%-39%16505.05+213.05+1.31%+24.6%-1.55%-63.6%
'23/05/2520.65-0.1-0.48%-39.3%16292+132.68+0.82%+25.6%-1.3%-64.9%
'23/05/2420.75-0.1-0.48%-39.6%16159.32-28.71-0.18%+25.4%-0.3%-65%
'23/05/2320.85-0.45-2.11%-40.8%16188.03+7.14+0.04%+25.5%-2.15%-66.3%
'23/05/2221.3+0.3+1.43%-40%16180.89+5.97+0.04%+25.5%+1.39%-65.5%
'23/05/1921-0.2-0.94%-40.6%16174.92+73.04+0.45%+26.1%-1.39%-66.6%
'23/05/1821.2-0.3-1.4%-41.4%16101.88+176.59+1.11%+27.5%-2.51%-68.9%
'23/05/1721.5+0.25+1.18%-40.7%15925.29+251.39+1.6%+29.5%-0.42%-70.2%
'23/05/1621.25+0.15+0.71%-40.3%15673.9+198.85+1.28%+31.2%-0.57%-71.5%
'23/05/1521.1-0.1-0.47%-40.6%15475.05-27.31-0.18%+31%-0.29%-71.5%
'23/05/1221.2-0.15-0.7%-41%15502.36-12.28-0.08%+30.9%-0.62%-71.8%
'23/05/1121.35+0.15+0.71%-40.6%15514.64-127.12-0.81%+29.8%+1.52%-70.4%
'23/05/1021.200%-40.6%15641.76-85.94-0.55%+29.1%+0.55%-69.6%
'23/05/0921.200%-40.6%15727.7+28.13+0.18%+29.3%-0.18%-69.9%
'23/05/0821.2+0.15+0.71%-40.1%15699.57+73.5+0.47%+29.9%+0.24%-70.1%
'23/05/0521.05-0.3-1.41%-41%15626.07+17.04+0.11%+30.1%-1.52%-71%
'23/05/0421.35-0.55-2.51%-42.5%15609.03+55.62+0.36%+30.5%-2.87%-73%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0321.9-0.05-0.23%-42.6%15553.41-83.07-0.53%+29.8%+0.3%-72.4%
'23/05/0221.95+0.5+2.33%-41.3%15636.48+57.3+0.37%+30.3%+1.96%-71.6%
'23/04/2821.45+0.05+0.23%-41.1%15579.18+167.69+1.09%+31.7%-0.86%-72.8%
'23/04/2721.4+0.35+1.66%-40.1%15411.49+36.86+0.24%+32%+1.42%-72.2%
'23/04/2621.05-0.75-3.44%-42.2%15374.63+3.9+0.03%+32.1%-3.47%-74.3%
'23/04/2521.8-0.05-0.23%-42.3%15370.73-256.14-1.64%+29.9%+1.41%-72.2%
'23/04/2421.85+0.95+4.55%-39.7%15626.87+23.88+0.15%+30.1%+4.4%-69.8%
'23/04/2120.9-0.15-0.71%-40.1%15602.99-104.53-0.67%+29.2%-0.04%-69.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。