≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6241 易通展資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.95 13.8 +0.15 +1.09% 0.36% 13.95 13.95 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
710.25萬 14 0.5張/筆 13.93元 1.73 199.3 1.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4562.35萬 42 1.1張/筆 13.78元 +0.05 (+0.36%)

連漲連跌: 連3漲  ( +0.25元 / +1.82%)        
財報評分: 最新45分 / 平均40分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6241 易通展 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2513.95+0.15+1.09%+1.09%19857.42-274.32-1.36%-1.36%+2.45%+2.45%
'24/04/2413.8+0.05+0.36%+1.45%20131.74+532.46+2.72%+1.32%-2.36%+0.14%
'24/04/2313.75+0.05+0.36%+1.82%19599.28+188.06+0.97%+2.3%-0.61%-0.47%
'24/04/2213.7-0.4-2.84%-1.06%19411.22-115.9-0.59%+1.69%-2.25%-2.76%
'24/04/1914.1-0.75-5.05%-6.06%19527.12-774.08-3.81%-2.19%-1.24%-3.87%
'24/04/1814.85+0.1+0.68%-5.42%20301.2+87.87+0.43%-1.76%+0.25%-3.66%
'24/04/1714.75+0.15+1.03%-4.45%20213.33+311.37+1.56%-0.22%-0.53%-4.23%
'24/04/1614.6-0.35-2.34%-6.69%19901.96-547.81-2.68%-2.9%+0.34%-3.79%
'24/04/1514.95-0.1-0.66%-7.31%20449.77-286.8-1.38%-4.24%+0.72%-3.07%
'24/04/1215.05+0.05+0.33%-7%20736.57-16.65-0.08%-4.32%+0.41%-2.68%
'24/04/1115+0.1+0.67%-6.38%20753.22-10.31-0.05%-4.36%+0.72%-2.01%
'24/04/1014.9-0.05-0.33%-6.69%20763.53-32.67-0.16%-4.51%-0.17%-2.17%
'24/04/0914.95+0.05+0.34%-6.38%20796.2+378.5+1.85%-2.74%-1.51%-3.63%
'24/04/0814.9-0.35-2.3%-8.52%20417.7+80.1+0.39%-2.36%-2.69%-6.16%
'24/04/0315.25-0.15-0.97%-9.42%20337.6-128.97-0.63%-2.98%-0.34%-6.44%
'24/04/0215.4-0.3-1.91%-11.1%20466.57+244.24+1.21%-1.8%-3.12%-9.34%
'24/04/0115.7+0.45+2.95%-8.52%20222.33-72.12-0.36%-2.15%+3.31%-6.37%
'24/03/2915.25-0.25-1.61%-10%20294.45+147.9+0.73%-1.44%-2.34%-8.56%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2815.5+0.2+1.31%-8.82%20146.55-53.57-0.27%-1.7%+1.58%-7.13%
'24/03/2715.300%-8.82%20200.12+73.63+0.37%-1.34%-0.37%-7.49%
'24/03/2615.300%-8.82%20126.49-65.76-0.33%-1.66%+0.33%-7.17%
'24/03/2515.3-0.1-0.65%-9.42%20192.25-36.18-0.18%-1.83%-0.47%-7.58%
'24/03/2215.4+0.2+1.32%-8.22%20228.43+29.34+0.15%-1.69%+1.17%-6.53%
'24/03/2115.2-0.05-0.33%-8.52%20199.09+414.64+2.1%+0.37%-2.43%-8.89%
'24/03/2015.25-0.25-1.61%-10%19784.45-72.75-0.37%0%-1.24%-10%
'24/03/1915.5+0.25+1.64%-8.52%19857.2-22.65-0.11%-0.11%+1.75%-8.41%
'24/03/1815.25-0.1-0.65%-9.12%19879.85+197.35+1%+0.89%-1.65%-10%
'24/03/1515.35-0.05-0.32%-9.42%19682.5-255.42-1.28%-0.4%+0.96%-9.01%
'24/03/1415.400%-9.42%19937.92+9.41+0.05%-0.36%-0.05%-9.06%
'24/03/1315.4-0.25-1.6%-10.9%19928.51+13.96+0.07%-0.29%-1.67%-10.6%
'24/03/1215.65+0.3+1.95%-9.12%19914.55+188.47+0.96%+0.67%+0.99%-9.79%
'24/03/1115.35-0.1-0.65%-9.71%19726.08-59.24-0.3%+0.36%-0.35%-10.1%
'24/03/0815.45-0.8-4.92%-14.2%19785.32+91.8+0.47%+0.83%-5.39%-15%
'24/03/0716.25+0.1+0.62%-13.6%19693.52+194.07+1%+1.84%-0.38%-15.5%
'24/03/0616.15+0.15+0.94%-12.8%19499.45+112.53+0.58%+2.43%+0.36%-15.2%
'24/03/0516-0.1-0.62%-13.4%19386.92+81.61+0.42%+2.86%-1.04%-16.2%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0416.1+0.2+1.26%-12.3%19305.31+369.38+1.95%+4.87%-0.69%-17.1%
'24/03/0115.9+0.6+3.92%-8.82%18935.93-30.84-0.16%+4.7%+4.08%-13.5%
'24/02/2915.3+0.1+0.66%-8.22%18966.77+112.36+0.6%+5.32%+0.06%-13.5%
'24/02/2715.2-0.1-0.65%-8.82%18854.41-93.64-0.49%+4.8%-0.16%-13.6%
'24/02/2615.3+0.25+1.66%-7.31%18948.05+58.86+0.31%+5.13%+1.35%-12.4%
'24/02/2315.0500%-7.31%18889.19+36.41+0.19%+5.33%-0.19%-12.6%
'24/02/2215.05-0.45-2.9%-10%18852.78+176.47+0.94%+6.32%-3.84%-16.3%
'24/02/2115.5+0.2+1.31%-8.82%18676.31-76.85-0.41%+5.89%+1.72%-14.7%
'24/02/2015.3+1.35+9.68%0%18753.16+117.36+0.63%+6.56%+9.05%-6.56%
'24/02/1913.95+0.1+0.72%+0.72%18635.8+28.55+0.15%+6.72%+0.57%-6%
'24/02/1613.85+0.2+1.47%+2.2%18607.25-37.32-0.2%+6.51%+1.67%-4.31%
'24/02/1513.65+0.15+1.11%+3.33%18644.57+548.5+3.03%+9.73%-1.92%-6.4%
'24/02/0513.5+0.1+0.75%+4.1%18096.07+36.14+0.2%+9.95%+0.55%-5.85%
'24/02/0213.4-0.1-0.74%+3.33%18059.93+91.82+0.51%+10.5%-1.25%-7.18%
'24/02/0113.5+0.05+0.37%+3.72%17968.11+78.55+0.44%+11%-0.07%-7.28%
'24/01/3113.45+0.25+1.89%+5.68%17889.56-145.07-0.8%+10.1%+2.69%-4.43%
'24/01/3013.2-0.1-0.75%+4.89%18034.63-85-0.47%+9.59%-0.28%-4.7%
'24/01/2913.3-0.3-2.21%+2.57%18119.63+124.6+0.69%+10.3%-2.9%-7.78%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2613.6+0.05+0.37%+2.95%17995.03-7.59-0.04%+10.3%+0.41%-7.35%
'24/01/2513.55+0.05+0.37%+3.33%18002.62+126.79+0.71%+11.1%-0.34%-7.75%
'24/01/2413.5+0.05+0.37%+3.72%17875.83+1.24+0.01%+11.1%+0.36%-7.38%
'24/01/2313.45+0.15+1.13%+4.89%17874.59+59.49+0.33%+11.5%+0.8%-6.58%
'24/01/2213.3-0.15-1.12%+3.72%17815.1+133.58+0.76%+12.3%-1.88%-8.59%
'24/01/1913.45-0.05-0.37%+3.33%17681.52+453.73+2.63%+15.3%-3%-11.9%
'24/01/1813.5+1.2+9.76%+13.4%17227.79+66+0.38%+15.7%+9.38%-2.29%
'24/01/1712.3-0.15-1.2%+12%17161.79-185.08-1.07%+14.5%-0.13%-2.42%
'24/01/1612.45-0.1-0.8%+11.2%17346.87-199.95-1.14%+13.2%+0.34%-2.01%
'24/01/1512.55-0.3-2.33%+8.56%17546.82+33.99+0.19%+13.4%-2.52%-4.83%
'24/01/1212.85+0.3+2.39%+11.2%17512.83-32.49-0.19%+13.2%+2.58%-2.02%
'24/01/1112.55-0.15-1.18%+9.84%17545.32+79.69+0.46%+13.7%-1.64%-3.85%
'24/01/1012.7-0.35-2.68%+6.9%17465.63-69.86-0.4%+13.2%-2.28%-6.34%
'24/01/0913.0500%+6.9%17535.49-37.17-0.21%+13%+0.21%-6.11%
'24/01/0813.05-0.25-1.88%+4.89%17572.66+53.52+0.31%+13.3%-2.19%-8.46%
'24/01/0513.3+0.15+1.14%+6.08%17519.14-30.51-0.17%+13.1%+1.31%-7.07%
'24/01/0413.1500%+6.08%17549.65-9.66-0.06%+13.1%+0.06%-7%
'24/01/0313.15-0.25-1.87%+4.1%17559.31-294.45-1.65%+11.2%-0.22%-7.12%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0213.4+0.1+0.75%+4.89%17853.76-77.05-0.43%+10.7%+1.18%-5.86%
'23/12/2913.300%+4.89%17930.81+20.44+0.11%+10.9%-0.11%-5.98%
'23/12/2813.3-0.1-0.75%+4.1%17910.37+18.87+0.11%+11%-0.86%-6.88%
'23/12/2713.4-0.05-0.37%+3.72%17891.5+139.77+0.79%+11.9%-1.16%-8.14%
'23/12/2613.45+0.45+3.46%+7.31%17751.73+146.89+0.83%+12.8%+2.63%-5.49%
'23/12/2513-0.1-0.76%+6.49%17604.84+8.21+0.05%+12.8%-0.81%-6.36%
'23/12/2213.1+0.05+0.38%+6.9%17596.63+52.89+0.3%+13.2%+0.08%-6.29%
'23/12/2113.05-0.05-0.38%+6.49%17543.74-91.46-0.52%+12.6%+0.14%-6.11%
'23/12/2013.1+0.05+0.38%+6.9%17635.2+58.65+0.33%+13%+0.05%-6.08%
'23/12/1913.05-0.4-2.97%+3.72%17576.55-75.48-0.43%+12.5%-2.54%-8.78%
'23/12/1813.45-0.35-2.54%+1.09%17652.03-21.84-0.12%+12.4%-2.42%-11.3%
'23/12/1513.8+0.05+0.36%+1.45%17673.87+20.76+0.12%+12.5%+0.24%-11%
'23/12/1413.75-0.2-1.43%0%17653.11+184.18+1.05%+13.7%-2.48%-13.7%
'23/12/1313.95+0.9+6.9%+6.9%17468.93+18.3+0.1%+13.8%+6.8%-6.9%
'23/12/1213.05-0.05-0.38%+6.49%17450.63+32.29+0.19%+14%-0.57%-7.51%
'23/12/1113.1-0.35-2.6%+3.72%17418.34+34.35+0.2%+14.2%-2.8%-10.5%
'23/12/0813.4500%+3.72%17383.99+105.25+0.61%+14.9%-0.61%-11.2%
'23/12/0713.45-0.4-2.89%+0.72%17278.74-81.98-0.47%+14.4%-2.42%-13.7%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0613.85-0.5-3.48%-2.79%17360.72+32.71+0.19%+14.6%-3.67%-17.4%
'23/12/0514.35+1.3+9.96%+6.9%17328.01-93.47-0.54%+14%+10.5%-7.09%
'23/12/0413.05+1.15+9.66%+17.2%17421.48-16.87-0.1%+13.9%+9.76%+3.35%
'23/12/0111.9+0.1+0.85%+18.2%17438.35+4.5+0.03%+13.9%+0.82%+4.32%
'23/11/3011.8-0.1-0.84%+17.2%17433.85+63.29+0.36%+14.3%-1.2%+2.91%
'23/11/2911.900%+17.2%17370.56+29.31+0.17%+14.5%-0.17%+2.72%
'23/11/2811.900%+17.2%17341.25+203.83+1.19%+15.9%-1.19%+1.36%
'23/11/2711.9-0.1-0.83%+16.2%17137.42-150-0.87%+14.9%+0.04%+1.38%
'23/11/2412-0.05-0.41%+15.8%17287.42-7.13-0.04%+14.8%-0.37%+0.95%
'23/11/2312.05+0.15+1.26%+17.2%17294.55-15.71-0.09%+14.7%+1.35%+2.51%
'23/11/2211.9-0.2-1.65%+15.3%17310.26-106.44-0.61%+14%-1.04%+1.28%
'23/11/2112.1+0.35+2.98%+18.7%17416.7+206.23+1.2%+15.4%+1.78%+3.34%
'23/11/2011.75-0.05-0.42%+18.2%17210.47+1.52+0.01%+15.4%-0.43%+2.83%
'23/11/1711.8+0.15+1.29%+19.7%17208.95+37.77+0.22%+15.6%+1.07%+4.1%
'23/11/1611.65-0.1-0.85%+18.7%17171.18+42.4+0.25%+15.9%-1.1%+2.79%
'23/11/1511.75+0.05+0.43%+19.2%17128.78+213.07+1.26%+17.4%-0.83%+1.84%
'23/11/1411.7-0.1-0.85%+18.2%16915.71+76.42+0.45%+17.9%-1.3%+0.3%
'23/11/1311.8-0.05-0.42%+17.7%16839.29+156.62+0.94%+19%-1.36%-1.31%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1011.8500%+17.7%16682.67-62.98-0.38%+18.6%+0.38%-0.86%
'23/11/0911.85-0.25-2.07%+15.3%16745.65+4.82+0.03%+18.6%-2.1%-3.33%
'23/11/0812.1-0.1-0.82%+14.3%16740.83+55.88+0.33%+19%-1.15%-4.67%
'23/11/0712.2+0.1+0.83%+15.3%16684.95+35.59+0.21%+19.3%+0.62%-3.98%
'23/11/0612.1+0.1+0.83%+16.2%16649.36+141.71+0.86%+20.3%-0.03%-4.04%
'23/11/031200%+16.2%16507.65+110.7+0.68%+21.1%-0.68%-4.85%
'23/11/0212-0.2-1.64%+14.3%16396.95+358.39+2.23%+23.8%-3.87%-9.47%
'23/11/0112.2+0.2+1.67%+16.2%16038.56+37.29+0.23%+24.1%+1.44%-7.85%
'23/10/3112-0.05-0.41%+15.8%16001.27-148.41-0.92%+23%+0.51%-7.19%
'23/10/3012.05-0.15-1.23%+14.3%16149.68+15.07+0.09%+23.1%-1.32%-8.73%
'23/10/2712.2+0.15+1.24%+15.8%16134.61+60.87+0.38%+23.5%+0.86%-7.77%
'23/10/2612.05-0.25-2.03%+13.4%16073.74-285.15-1.74%+21.4%-0.29%-7.97%
'23/10/2512.300%+13.4%16358.89+49.13+0.3%+21.8%-0.3%-8.34%
'23/10/2412.3+0.25+2.07%+15.8%16309.76+58.4+0.36%+22.2%+1.71%-6.42%
'23/10/2312.05-0.1-0.82%+14.8%16251.36-189.36-1.15%+20.8%+0.33%-5.97%
'23/10/2012.15-0.15-1.22%+13.4%16440.72-12.01-0.07%+20.7%-1.15%-7.28%
'23/10/1912.3+0.15+1.23%+14.8%16452.73+11.82+0.07%+20.8%+1.16%-5.97%
'23/10/1812.15-0.15-1.22%+13.4%16440.91-201.64-1.21%+19.3%-0.01%-5.9%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1712.3+0.1+0.82%+14.3%16642.55-9.69-0.06%+19.2%+0.88%-4.9%
'23/10/1612.200%+14.3%16652.24-130.33-0.78%+18.3%+0.78%-3.98%
'23/10/1312.200%+14.3%16782.57-43.34-0.26%+18%+0.26%-3.67%
'23/10/1212.2-0.1-0.81%+13.4%16825.91+153.88+0.92%+19.1%-1.73%-5.69%
'23/10/1112.3+0.05+0.41%+13.9%16672.03+151.46+0.92%+20.2%-0.51%-6.32%
'23/10/0612.2500%+13.9%16520.57+67.05+0.41%+20.7%-0.41%-6.81%
'23/10/0512.2500%+13.9%16453.52+180.14+1.11%+22%-1.11%-8.15%
'23/10/0412.25-0.35-2.78%+10.7%16273.38-180.96-1.1%+20.7%-1.68%-9.97%
'23/10/0312.600%+10.7%16454.34-102.97-0.62%+19.9%+0.62%-9.22%
'23/10/0212.6-0.1-0.79%+9.84%16557.31+203.57+1.24%+21.4%-2.03%-11.6%
'23/09/2812.7-0.05-0.39%+9.41%16353.74+43.38+0.27%+21.7%-0.66%-12.3%
'23/09/2712.75-0.05-0.39%+8.98%16310.36+34.29+0.21%+22%-0.6%-13%
'23/09/2612.800%+8.98%16276.07-176.16-1.07%+20.7%+1.07%-11.7%
'23/09/2512.8-0.1-0.78%+8.14%16452.23+107.75+0.66%+21.5%-1.44%-13.4%
'23/09/2212.9+0.1+0.78%+8.98%16344.48+27.81+0.17%+21.7%+0.61%-12.7%
'23/09/2112.8-0.1-0.78%+8.14%16316.67-218.08-1.32%+20.1%+0.54%-12%
'23/09/2012.9-0.05-0.39%+7.72%16534.75-101.57-0.61%+19.4%+0.22%-11.6%
'23/09/1912.95-0.2-1.52%+6.08%16636.32-61.92-0.37%+18.9%-1.15%-12.8%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1813.15-0.1-0.75%+5.28%16698.24-222.68-1.32%+17.4%+0.57%-12.1%
'23/09/1513.25+0.05+0.38%+5.68%16920.92+113.36+0.67%+18.1%-0.29%-12.5%
'23/09/1413.2+0.3+2.33%+8.14%16807.56+226.05+1.36%+19.8%+0.97%-11.6%
'23/09/1312.9+0.05+0.39%+8.56%16581.51+8.8+0.05%+19.8%+0.34%-11.3%
'23/09/1212.85+0.05+0.39%+8.98%16572.71+139.76+0.85%+20.8%-0.46%-11.9%
'23/09/1112.8-0.3-2.29%+6.49%16432.95-143.07-0.86%+19.8%-1.43%-13.3%
'23/09/0813.1+0.05+0.38%+6.9%16576.02-43.12-0.26%+19.5%+0.64%-12.6%
'23/09/0713.05-0.2-1.51%+5.28%16619.14-119.02-0.71%+18.6%-0.8%-13.4%
'23/09/0613.25+0.3+2.32%+7.72%16738.16-53.45-0.32%+18.3%+2.64%-10.5%
'23/09/0512.95-0.15-1.15%+6.49%16791.61+1.92+0.01%+18.3%-1.16%-11.8%
'23/09/0413.1+0.1+0.77%+7.31%16789.69+144.75+0.87%+19.3%-0.1%-12%
'23/09/0113+0.1+0.78%+8.14%16644.94+10.43+0.06%+19.4%+0.72%-11.2%
'23/08/3112.9-0.05-0.39%+7.72%16634.51-85.31-0.51%+18.8%+0.12%-11%
'23/08/3012.95+0.05+0.39%+8.14%16719.82+96.17+0.58%+19.5%-0.19%-11.3%
'23/08/2912.9-0.05-0.39%+7.72%16623.65+114.39+0.69%+20.3%-1.08%-12.6%
'23/08/2812.95-0.25-1.89%+5.68%16509.26+27.68+0.17%+20.5%-2.06%-14.8%
'23/08/2513.2-0.1-0.75%+4.89%16481.58-289.29-1.72%+18.4%+0.97%-13.5%
'23/08/2413.300%+4.89%16770.87+193.97+1.17%+19.8%-1.17%-14.9%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2313.3+0.15+1.14%+6.08%16576.9+139.29+0.85%+20.8%+0.29%-14.7%
'23/08/2213.15+0.05+0.38%+6.49%16437.61+56.12+0.34%+21.2%+0.04%-14.7%
'23/08/2113.1+0.1+0.77%+7.31%16381.49+0.180%+21.2%+0.77%-13.9%
'23/08/1813-0.25-1.89%+5.28%16381.31-135.35-0.82%+20.2%-1.07%-14.9%
'23/08/1713.25+0.5+3.92%+9.41%16516.66+69.88+0.42%+20.7%+3.5%-11.3%
'23/08/1612.7500%+9.41%16446.78-8.02-0.05%+20.7%+0.05%-11.3%
'23/08/1512.75-0.05-0.39%+8.98%16454.8+61.14+0.37%+21.1%-0.76%-12.1%
'23/08/1412.8-0.4-3.03%+5.68%16393.66-207.59-1.25%+19.6%-1.78%-13.9%
'23/08/1113.2-0.1-0.75%+4.89%16601.25-33.45-0.2%+19.4%-0.55%-14.5%
'23/08/1013.3-0.2-1.48%+3.33%16634.7-236.24-1.4%+17.7%-0.08%-14.4%
'23/08/0913.500%+3.33%16870.94-6.13-0.04%+17.7%+0.04%-14.3%
'23/08/0813.500%+3.33%16877.07-118.93-0.7%+16.8%+0.7%-13.5%
'23/08/0713.5-0.2-1.46%+1.82%16996+152.32+0.9%+17.9%-2.36%-16.1%
'23/08/0413.700%+1.82%16843.68-50.05-0.3%+17.5%+0.3%-15.7%
'23/08/0213.7-0.15-1.08%+0.72%16893.73-319.14-1.85%+15.4%+0.77%-14.6%
'23/08/0113.85+0.05+0.36%+1.09%17212.87+67.44+0.39%+15.8%-0.03%-14.7%
'23/07/3113.8+0.05+0.36%+1.45%17145.43-147.5-0.85%+14.8%+1.21%-13.4%
'23/07/2813.75-0.05-0.36%+1.09%17292.93+51.11+0.3%+15.2%-0.66%-14.1%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2713.800%+1.09%17241.82+79.27+0.46%+15.7%-0.46%-14.6%
'23/07/2613.8+0.1+0.73%+1.82%17162.55-36.34-0.21%+15.5%+0.94%-13.6%
'23/07/2513.7+0.15+1.11%+2.95%17198.89+165.28+0.97%+16.6%+0.14%-13.6%
'23/07/2413.55-0.45-3.21%-0.36%17033.61+2.91+0.02%+16.6%-3.23%-17%
'23/07/211400%-0.36%17030.7-134.19-0.78%+15.7%+0.78%-16%
'23/07/201400%-0.36%17164.89+48.45+0.28%+16%-0.28%-16.4%
'23/07/1914-0.1-0.71%-1.06%17116.44-111.47-0.65%+15.3%-0.06%-16.3%
'23/07/1814.1-0.05-0.35%-1.41%17227.91-106.38-0.61%+14.6%+0.26%-16%
'23/07/1714.15-0.1-0.7%-2.11%17334.29+50.58+0.29%+14.9%-0.99%-17%
'23/07/1414.25+0.05+0.35%-1.76%17283.71+222.31+1.3%+16.4%-0.95%-18.1%
'23/07/1314.2-0.15-1.05%-2.79%17061.4+99.37+0.59%+17.1%-1.64%-19.9%
'23/07/1214.35-0.15-1.03%-3.79%16962.03+63.12+0.37%+17.5%-1.4%-21.3%
'23/07/1114.5-0.05-0.34%-4.12%16898.91+246.11+1.48%+19.2%-1.82%-23.4%
'23/07/1014.55+0.05+0.34%-3.79%16652.8-11.41-0.07%+19.2%+0.41%-23%
'23/07/0714.5-0.2-1.36%-5.1%16664.21-97.96-0.58%+18.5%-0.78%-23.6%
'23/07/0614.7+0.1+0.68%-4.45%16762.17-294.26-1.73%+16.4%+2.41%-20.9%
'23/07/0514.600%-4.45%17056.43-84.34-0.49%+15.8%+0.49%-20.3%
'23/07/0414.6-0.1-0.68%-5.1%17140.77+56.57+0.33%+16.2%-1.01%-21.3%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0314.700%-5.1%17084.2+168.66+1%+17.4%-1%-22.5%
'23/06/3014.7-0.15-1.01%-6.06%16915.54-26.76-0.16%+17.2%-0.85%-23.3%
'23/06/2914.85-0.05-0.34%-6.38%16942.3+6.67+0.04%+17.3%-0.38%-23.6%
'23/06/2814.9+0.15+1.02%-5.42%16935.63+47.73+0.28%+17.6%+0.74%-23%
'23/06/2714.75+0.15+1.03%-4.45%16887.9-171.34-1%+16.4%+2.03%-20.9%
'23/06/2614.6-0.15-1.02%-5.42%17059.24-143.16-0.83%+15.4%-0.19%-20.9%
'23/06/2114.7500%-5.42%17202.4+17.49+0.1%+15.6%-0.1%-21%
'23/06/2014.75+0.05+0.34%-5.1%17184.91-89.65-0.52%+15%+0.86%-20.1%
'23/06/1914.7-0.1-0.68%-5.74%17274.56-14.35-0.08%+14.9%-0.6%-20.6%
'23/06/1614.8+0.25+1.72%-4.12%17288.91-46.07-0.27%+14.6%+1.99%-18.7%
'23/06/1514.55-0.2-1.36%-5.42%17334.98+96.84+0.56%+15.2%-1.92%-20.6%
'23/06/1414.75+0.2+1.37%-4.12%17238.14+21.54+0.13%+15.3%+1.24%-19.5%
'23/06/1314.55+0.05+0.34%-3.79%17216.6+261.23+1.54%+17.1%-1.2%-20.9%
'23/06/1214.5-0.15-1.02%-4.78%16955.37+68.97+0.41%+17.6%-1.43%-22.4%
'23/06/0914.65+0.15+1.03%-3.79%16886.4+152.71+0.91%+18.7%+0.12%-22.5%
'23/06/0814.5-0.25-1.69%-5.42%16733.69-188.79-1.12%+17.3%-0.57%-22.8%
'23/06/0714.75+0.3+2.08%-3.46%16922.48+160.82+0.96%+18.5%+1.12%-21.9%
'23/06/0614.45+0.4+2.85%-0.71%16761.66+47.23+0.28%+18.8%+2.57%-19.5%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0514.0500%-0.71%16714.43+7.52+0.05%+18.9%-0.05%-19.6%
'23/06/0214.05-0.05-0.35%-1.06%16706.91+194.26+1.18%+20.3%-1.53%-21.3%
'23/06/0114.1-0.05-0.35%-1.41%16512.65-66.31-0.4%+19.8%+0.05%-21.2%
'23/05/3114.15-0.1-0.7%-2.11%16578.96-43.78-0.26%+19.5%-0.44%-21.6%
'23/05/3014.25+0.2+1.42%-0.71%16622.74-13.56-0.08%+19.4%+1.5%-20.1%
'23/05/2914.05-0.1-0.71%-1.41%16636.3+131.25+0.8%+20.3%-1.51%-21.7%
'23/05/2614.15-0.3-2.08%-3.46%16505.05+213.05+1.31%+21.9%-3.39%-25.3%
'23/05/2514.45+0.15+1.05%-2.45%16292+132.68+0.82%+22.9%+0.23%-25.3%
'23/05/2414.3+0.05+0.35%-2.11%16159.32-28.71-0.18%+22.7%+0.53%-24.8%
'23/05/2314.25-0.25-1.72%-3.79%16188.03+7.14+0.04%+22.7%-1.76%-26.5%
'23/05/2214.5-0.1-0.68%-4.45%16180.89+5.97+0.04%+22.8%-0.72%-27.2%
'23/05/1914.6-0.15-1.02%-5.42%16174.92+73.04+0.45%+23.3%-1.47%-28.7%
'23/05/1814.75+0.3+2.08%-3.46%16101.88+176.59+1.11%+24.7%+0.97%-28.2%
'23/05/1714.45-0.1-0.69%-4.12%15925.29+251.39+1.6%+26.7%-2.29%-30.8%
'23/05/1614.55-0.05-0.34%-4.45%15673.9+198.85+1.28%+28.3%-1.62%-32.8%
'23/05/1514.6-0.2-1.35%-5.74%15475.05-27.31-0.18%+28.1%-1.17%-33.8%
'23/05/1214.8-0.2-1.33%-7%15502.36-12.28-0.08%+28%-1.25%-35%
'23/05/1115-0.9-5.66%-12.3%15514.64-127.12-0.81%+27%-4.85%-39.2%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1015.9+0.15+0.95%-11.4%15641.76-85.94-0.55%+26.3%+1.5%-37.7%
'23/05/0915.75-0.35-2.17%-13.4%15727.7+28.13+0.18%+26.5%-2.35%-39.8%
'23/05/0816.1-0.5-3.01%-16%15699.57+73.5+0.47%+27.1%-3.48%-43%
'23/05/0516.6+0.9+5.73%-11.1%15626.07+17.04+0.11%+27.2%+5.62%-38.4%
'23/05/0415.7+1.4+9.79%-2.45%15609.03+55.62+0.36%+27.7%+9.43%-30.1%
'23/05/0314.3+0.2+1.42%-1.06%15553.41-83.07-0.53%+27%+1.95%-28.1%
'23/05/0214.1+0.15+1.08%0%15636.48+57.3+0.37%+27.5%+0.71%-27.5%
'23/04/2813.9500%0%15579.18+167.69+1.09%+28.8%-1.09%-28.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。