≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6231 系微權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
234.5 231 +3.5 +1.52% 2.6% 232.5 238.5 232.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3377,905萬 529 0.6張/筆 234.8元 9.82 48.25 -1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2936,761萬 647 0.5張/筆 230.9元 -4 (-1.7%)

連漲連跌: 首日上漲  ( +3.5元 / +1.52%)        
財報評分: 最新63分 / 平均63分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6231 系微 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26234.5+3.5+1.52%+1.52%20120.51+263.09+1.32%+1.32%+0.2%+0.19%
'24/04/25231-4-1.7%-0.21%19857.42-274.32-1.36%-0.06%-0.34%-0.16%
'24/04/24235+7+3.07%+2.85%20131.74+532.46+2.72%+2.66%+0.35%+0.19%
'24/04/23228+7+3.17%+6.11%19599.28+188.06+0.97%+3.65%+2.2%+2.45%
'24/04/22221-2-0.9%+5.16%19411.22-115.9-0.59%+3.04%-0.31%+2.12%
'24/04/19223-16.5-6.89%-2.09%19527.12-774.08-3.81%-0.89%-3.08%-1.2%
'24/04/18239.5-6-2.44%-4.48%20301.2+87.87+0.43%-0.46%-2.87%-4.02%
'24/04/17245.5+2+0.82%-3.7%20213.33+311.37+1.56%+1.1%-0.74%-4.79%
'24/04/16243.5-5-2.01%-5.63%19901.96-547.81-2.68%-1.61%+0.67%-4.02%
'24/04/15248.5-11.5-4.42%-9.81%20449.77-286.8-1.38%-2.97%-3.04%-6.84%
'24/04/12260-5-1.89%-11.5%20736.57-16.65-0.08%-3.05%-1.81%-8.46%
'24/04/11265-2.5-0.93%-12.3%20753.22-10.31-0.05%-3.1%-0.88%-9.24%
'24/04/10267.5-4.5-1.65%-13.8%20763.53-32.67-0.16%-3.25%-1.49%-10.5%
'24/04/09272+4.5+1.68%-12.3%20796.2+378.5+1.85%-1.46%-0.17%-10.9%
'24/04/08267.5-10.5-3.78%-15.6%20417.7+80.1+0.39%-1.07%-4.17%-14.6%
'24/04/03278+21+8.17%-8.75%20337.6-128.97-0.63%-1.69%+8.8%-7.06%
'24/04/02257-4-1.53%-10.2%20466.57+244.24+1.21%-0.5%-2.74%-9.65%
'24/04/01261+11+4.4%-6.2%20222.33-72.12-0.36%-0.86%+4.76%-5.34%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29250+1.5+0.6%-5.63%20294.45+147.9+0.73%-0.13%-0.13%-5.5%
'24/03/28248.5-3-1.19%-6.76%20146.55-53.57-0.27%-0.39%-0.92%-6.37%
'24/03/27251.5+5.5+2.24%-4.67%20200.12+73.63+0.37%-0.03%+1.87%-4.65%
'24/03/26246-12-4.65%-9.11%20126.49-65.76-0.33%-0.36%-4.32%-8.75%
'24/03/25258+0.5+0.19%-8.93%20192.25-36.18-0.18%-0.53%+0.37%-8.4%
'24/03/22257.5-4.5-1.72%-10.5%20228.43+29.34+0.15%-0.39%-1.87%-10.1%
'24/03/21262+4+1.55%-9.11%20199.09+414.64+2.1%+1.7%-0.55%-10.8%
'24/03/2025800%-9.11%19784.45-72.75-0.37%+1.33%+0.37%-10.4%
'24/03/19258-10.5-3.91%-12.7%19857.2-22.65-0.11%+1.21%-3.8%-13.9%
'24/03/18268.5-2-0.74%-13.3%19879.85+197.35+1%+2.23%-1.74%-15.5%
'24/03/15270.5+12.5+4.84%-9.11%19682.5-255.42-1.28%+0.92%+6.12%-10%
'24/03/1425800%-9.11%19937.92+9.41+0.05%+0.96%-0.05%-10.1%
'24/03/13258-8.5-3.19%-12%19928.51+13.96+0.07%+1.03%-3.26%-13%
'24/03/12266.5+1.5+0.57%-11.5%19914.55+188.47+0.96%+2%-0.39%-13.5%
'24/03/11265-6-2.21%-13.5%19726.08-59.24-0.3%+1.69%-1.91%-15.2%
'24/03/08271-13-4.58%-17.4%19785.32+91.8+0.47%+2.17%-5.05%-19.6%
'24/03/07284-7.5-2.57%-19.6%19693.52+194.07+1%+3.19%-3.57%-22.7%
'24/03/06291.5-5-1.69%-20.9%19499.45+112.53+0.58%+3.78%-2.27%-24.7%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05296.5-6.5-2.15%-22.6%19386.92+81.61+0.42%+4.22%-2.57%-26.8%
'24/03/04303-9-2.88%-24.8%19305.31+369.38+1.95%+6.26%-4.83%-31.1%
'24/03/01312+18.5+6.3%-20.1%18935.93-30.84-0.16%+6.08%+6.46%-26.2%
'24/02/29293.5+26.5+9.93%-12.2%18966.77+112.36+0.6%+6.72%+9.33%-18.9%
'24/02/27267+9+3.49%-9.11%18854.41-93.64-0.49%+6.19%+3.98%-15.3%
'24/02/26258-6.5-2.46%-11.3%18948.05+58.86+0.31%+6.52%-2.77%-17.9%
'24/02/23264.5-12.5-4.51%-15.3%18889.19+36.41+0.19%+6.72%-4.7%-22.1%
'24/02/22277+21+8.2%-8.4%18852.78+176.47+0.94%+7.73%+7.26%-16.1%
'24/02/21256-4-1.54%-9.81%18676.31-76.85-0.41%+7.29%-1.13%-17.1%
'24/02/20260-3-1.14%-10.8%18753.16+117.36+0.63%+7.97%-1.77%-18.8%
'24/02/19263+0.5+0.19%-10.7%18635.8+28.55+0.15%+8.13%+0.04%-18.8%
'24/02/16262.5+4+1.55%-9.28%18607.25-37.32-0.2%+7.92%+1.75%-17.2%
'24/02/15258.5+18+7.48%-2.49%18644.57+548.5+3.03%+11.2%+4.45%-13.7%
'24/02/05240.5+0.5+0.21%-2.29%18096.07+36.14+0.2%+11.4%+0.01%-13.7%
'24/02/02240+0.5+0.21%-2.09%18059.93+91.82+0.51%+12%-0.3%-14.1%
'24/02/01239.5-14-5.52%-7.5%17968.11+78.55+0.44%+12.5%-5.96%-20%
'24/01/31253.5+6+2.42%-5.25%17889.56-145.07-0.8%+11.6%+3.22%-16.8%
'24/01/30247.5-3-1.2%-6.39%18034.63-85-0.47%+11%-0.73%-17.4%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29250.5+5+2.04%-4.48%18119.63+124.6+0.69%+11.8%+1.35%-16.3%
'24/01/26245.5-4.5-1.8%-6.2%17995.03-7.59-0.04%+11.8%-1.76%-18%
'24/01/25250-12.5-4.76%-10.7%18002.62+126.79+0.71%+12.6%-5.47%-23.2%
'24/01/24262.5+4+1.55%-9.28%17875.83+1.24+0.01%+12.6%+1.54%-21.8%
'24/01/23258.500%-9.28%17874.59+59.49+0.33%+12.9%-0.33%-22.2%
'24/01/22258.5-4-1.52%-10.7%17815.1+133.58+0.76%+13.8%-2.28%-24.5%
'24/01/19262.5+1+0.38%-10.3%17681.52+453.73+2.63%+16.8%-2.25%-27.1%
'24/01/18261.5+1+0.38%-9.98%17227.79+66+0.38%+17.2%0%-27.2%
'24/01/17260.5-20.5-7.3%-16.5%17161.79-185.08-1.07%+16%-6.23%-32.5%
'24/01/16281-5-1.75%-18%17346.87-199.95-1.14%+14.7%-0.61%-32.7%
'24/01/15286+13+4.76%-14.1%17546.82+33.99+0.19%+14.9%+4.57%-29%
'24/01/12273-7-2.5%-16.2%17512.83-32.49-0.19%+14.7%-2.31%-30.9%
'24/01/11280+16.5+6.26%-11%17545.32+79.69+0.46%+15.2%+5.8%-26.2%
'24/01/10263.5+2.5+0.96%-10.2%17465.63-69.86-0.4%+14.7%+1.36%-24.9%
'24/01/09261-2-0.76%-10.8%17535.49-37.17-0.21%+14.5%-0.55%-25.3%
'24/01/08263-8.5-3.13%-13.6%17572.66+53.52+0.31%+14.8%-3.44%-28.5%
'24/01/05271.5+6.5+2.45%-11.5%17519.14-30.51-0.17%+14.6%+2.62%-26.2%
'24/01/04265-9-3.28%-14.4%17549.65-9.66-0.06%+14.6%-3.22%-29%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03274+1+0.37%-14.1%17559.31-294.45-1.65%+12.7%+2.02%-26.8%
'24/01/02273+13.5+5.2%-9.63%17853.76-77.05-0.43%+12.2%+5.63%-21.8%
'23/12/29259.5-28.5-9.9%-18.6%17930.81+20.44+0.11%+12.3%-10%-30.9%
'23/12/28288+2+0.7%-18%17910.37+18.87+0.11%+12.5%+0.59%-30.5%
'23/12/27286+3+1.06%-17.1%17891.5+139.77+0.79%+13.3%+0.27%-30.5%
'23/12/26283+15.5+5.79%-12.3%17751.73+146.89+0.83%+14.3%+4.96%-26.6%
'23/12/25267.5+11.5+4.49%-8.4%17604.84+8.21+0.05%+14.3%+4.44%-22.7%
'23/12/22256+15+6.22%-2.7%17596.63+52.89+0.3%+14.7%+5.92%-17.4%
'23/12/21241+16.5+7.35%+4.45%17543.74-91.46-0.52%+14.1%+7.87%-9.64%
'23/12/20224.5+3.5+1.58%+6.11%17635.2+58.65+0.33%+14.5%+1.25%-8.37%
'23/12/19221+5+2.31%+8.56%17576.55-75.48-0.43%+14%+2.74%-5.42%
'23/12/18216-7-3.14%+5.16%17652.03-21.84-0.12%+13.8%-3.02%-8.69%
'23/12/15223+10.5+4.94%+10.4%17673.87+20.76+0.12%+14%+4.82%-3.62%
'23/12/14212.5+9.5+4.68%+15.5%17653.11+184.18+1.05%+15.2%+3.63%+0.34%
'23/12/13203+11+5.73%+22.1%17468.93+18.3+0.1%+15.3%+5.63%+6.84%
'23/12/12192-2.5-1.29%+20.6%17450.63+32.29+0.19%+15.5%-1.48%+5.05%
'23/12/11194.5+9+4.85%+26.4%17418.34+34.35+0.2%+15.7%+4.65%+10.7%
'23/12/08185.5-1.5-0.8%+25.4%17383.99+105.25+0.61%+16.4%-1.41%+8.95%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07187-4-2.09%+22.8%17278.74-81.98-0.47%+15.9%-1.62%+6.88%
'23/12/06191+2+1.06%+24.1%17360.72+32.71+0.19%+16.1%+0.87%+7.96%
'23/12/05189+0.5+0.27%+24.4%17328.01-93.47-0.54%+15.5%+0.81%+8.91%
'23/12/04188.5+4.5+2.45%+27.4%17421.48-16.87-0.1%+15.4%+2.55%+12.1%
'23/12/01184+7+3.95%+32.5%17438.35+4.5+0.03%+15.4%+3.92%+17.1%
'23/11/30177+2.5+1.43%+34.4%17433.85+63.29+0.36%+15.8%+1.07%+18.6%
'23/11/29174.5+4.5+2.65%+37.9%17370.56+29.31+0.17%+16%+2.48%+21.9%
'23/11/28170+2+1.19%+39.6%17341.25+203.83+1.19%+17.4%0%+22.2%
'23/11/27168-10-5.62%+31.7%17137.42-150-0.87%+16.4%-4.75%+15.4%
'23/11/24178+2.5+1.42%+33.6%17287.42-7.13-0.04%+16.3%+1.46%+17.3%
'23/11/23175.5-2.5-1.4%+31.7%17294.55-15.71-0.09%+16.2%-1.31%+15.5%
'23/11/22178+6+3.49%+36.3%17310.26-106.44-0.61%+15.5%+4.1%+20.8%
'23/11/21172-1-0.58%+35.5%17416.7+206.23+1.2%+16.9%-1.78%+18.6%
'23/11/20173+2.5+1.47%+37.5%17210.47+1.52+0.01%+16.9%+1.46%+20.6%
'23/11/17170.5-1-0.58%+36.7%17208.95+37.77+0.22%+17.2%-0.8%+19.6%
'23/11/16171.500%+36.7%17171.18+42.4+0.25%+17.5%-0.25%+19.3%
'23/11/15171.5+2+1.18%+38.3%17128.78+213.07+1.26%+18.9%-0.08%+19.4%
'23/11/14169.5+12+7.62%+48.9%16915.71+76.42+0.45%+19.5%+7.17%+29.4%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13157.5+5+3.28%+53.8%16839.29+156.62+0.94%+20.6%+2.34%+33.2%
'23/11/10152.5+2.5+1.67%+56.3%16682.67-62.98-0.38%+20.2%+2.05%+36.2%
'23/11/09150-7.5-4.76%+48.9%16745.65+4.82+0.03%+20.2%-4.79%+28.7%
'23/11/08157.5-1-0.63%+47.9%16740.83+55.88+0.33%+20.6%-0.96%+27.4%
'23/11/07158.5-0.5-0.31%+47.5%16684.95+35.59+0.21%+20.8%-0.52%+26.6%
'23/11/06159+9+6%+56.3%16649.36+141.71+0.86%+21.9%+5.14%+34.4%
'23/11/03150-4.5-2.91%+51.8%16507.65+110.7+0.68%+22.7%-3.59%+29.1%
'23/11/02154.5+5+3.34%+56.9%16396.95+358.39+2.23%+25.5%+1.11%+31.4%
'23/11/01149.5-0.5-0.33%+56.3%16038.56+37.29+0.23%+25.7%-0.56%+30.6%
'23/10/31150-5.5-3.54%+50.8%16001.27-148.41-0.92%+24.6%-2.62%+26.2%
'23/10/30155.5-4.5-2.81%+46.6%16149.68+15.07+0.09%+24.7%-2.9%+21.9%
'23/10/27160-4-2.44%+43%16134.61+60.87+0.38%+25.2%-2.82%+17.8%
'23/10/26164-9-5.2%+35.5%16073.74-285.15-1.74%+23%-3.46%+12.6%
'23/10/25173-5-2.81%+31.7%16358.89+49.13+0.3%+23.4%-3.11%+8.38%
'23/10/24178+9+5.33%+38.8%16309.76+58.4+0.36%+23.8%+4.97%+14.9%
'23/10/23169-1.5-0.88%+37.5%16251.36-189.36-1.15%+22.4%+0.27%+15.2%
'23/10/20170.5-0.5-0.29%+37.1%16440.72-12.01-0.07%+22.3%-0.22%+14.8%
'23/10/19171+11.5+7.21%+47%16452.73+11.82+0.07%+22.4%+7.14%+24.6%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18159.5-10-5.9%+38.3%16440.91-201.64-1.21%+20.9%-4.69%+17.5%
'23/10/17169.5-2.5-1.45%+36.3%16642.55-9.69-0.06%+20.8%-1.39%+15.5%
'23/10/16172+9+5.52%+43.9%16652.24-130.33-0.78%+19.9%+6.3%+24%
'23/10/13163-0.5-0.31%+43.4%16782.57-43.34-0.26%+19.6%-0.05%+23.8%
'23/10/12163.5-6-3.54%+38.3%16825.91+153.88+0.92%+20.7%-4.46%+17.7%
'23/10/11169.5+15+9.71%+51.8%16672.03+151.46+0.92%+21.8%+8.79%+30%
'23/10/06154.5-0.5-0.32%+51.3%16520.57+67.05+0.41%+22.3%-0.73%+29%
'23/10/05155+4+2.65%+55.3%16453.52+180.14+1.11%+23.6%+1.54%+31.7%
'23/10/0415100%+55.3%16273.38-180.96-1.1%+22.3%+1.1%+33%
'23/10/03151-1.5-0.98%+53.8%16454.34-102.97-0.62%+21.5%-0.36%+32.3%
'23/10/02152.5+5.5+3.74%+59.5%16557.31+203.57+1.24%+23%+2.5%+36.5%
'23/09/28147-4-2.65%+55.3%16353.74+43.38+0.27%+23.4%-2.92%+31.9%
'23/09/27151+2+1.34%+57.4%16310.36+34.29+0.21%+23.6%+1.13%+33.8%
'23/09/26149-4-2.61%+53.3%16276.07-176.16-1.07%+22.3%-1.54%+31%
'23/09/25153+3+2%+56.3%16452.23+107.75+0.66%+23.1%+1.34%+33.2%
'23/09/2215000%+56.3%16344.48+27.81+0.17%+23.3%-0.17%+33%
'23/09/21150-1-0.66%+55.3%16316.67-218.08-1.32%+21.7%+0.66%+33.6%
'23/09/20151-3.5-2.27%+51.8%16534.75-101.57-0.61%+20.9%-1.66%+30.8%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19154.5+2+1.31%+53.8%16636.32-61.92-0.37%+20.5%+1.68%+33.3%
'23/09/18152.5-7.5-4.69%+46.6%16698.24-222.68-1.32%+18.9%-3.37%+27.7%
'23/09/15160+2.5+1.59%+48.9%16920.92+113.36+0.67%+19.7%+0.92%+29.2%
'23/09/14157.5+6.5+4.3%+55.3%16807.56+226.05+1.36%+21.3%+2.94%+34%
'23/09/13151+12.5+9.03%+69.3%16581.51+8.8+0.05%+21.4%+8.98%+47.9%
'23/09/12138.500%+69.3%16572.71+139.76+0.85%+22.4%-0.85%+46.9%
'23/09/11138.5+3+2.21%+73.1%16432.95-143.07-0.86%+21.4%+3.07%+51.7%
'23/09/08135.5-7-4.91%+64.6%16576.02-43.12-0.26%+21.1%-4.65%+43.5%
'23/09/07142.5-0.5-0.35%+64%16619.14-119.02-0.71%+20.2%+0.36%+43.8%
'23/09/06143+0.5+0.35%+64.6%16738.16-53.45-0.32%+19.8%+0.67%+44.7%
'23/09/05142.5+2+1.42%+66.9%16791.61+1.92+0.01%+19.8%+1.41%+47.1%
'23/09/04140.5-0.5-0.35%+66.3%16789.69+144.75+0.87%+20.9%-1.22%+45.4%
'23/09/01141-4.5-3.09%+61.2%16644.94+10.43+0.06%+21%-3.15%+40.2%
'23/08/31145.5-3.5-2.35%+57.4%16634.51-85.31-0.51%+20.3%-1.84%+37%
'23/08/30149+4+2.76%+61.7%16719.82+96.17+0.58%+21%+2.18%+40.7%
'23/08/29145+2.5+1.75%+64.6%16623.65+114.39+0.69%+21.9%+1.06%+42.7%
'23/08/28142.500%+64.6%16509.26+27.68+0.17%+22.1%-0.17%+42.5%
'23/08/25142.5-4-2.73%+60.1%16481.58-289.29-1.72%+20%-1.01%+40.1%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24146.5-4-2.66%+55.8%16770.87+193.97+1.17%+21.4%-3.83%+34.4%
'23/08/23150.5+2+1.35%+57.9%16576.9+139.29+0.85%+22.4%+0.5%+35.5%
'23/08/22148.5+6.5+4.58%+65.1%16437.61+56.12+0.34%+22.8%+4.24%+42.3%
'23/08/21142+5.5+4.03%+71.8%16381.49+0.180%+22.8%+4.03%+49%
'23/08/18136.5-5-3.53%+65.7%16381.31-135.35-0.82%+21.8%-2.71%+43.9%
'23/08/17141.5+7+5.2%+74.3%16516.66+69.88+0.42%+22.3%+4.78%+52%
'23/08/16134.5+4.5+3.46%+80.4%16446.78-8.02-0.05%+22.3%+3.51%+58.1%
'23/08/15130+9.5+7.88%+94.6%16454.8+61.14+0.37%+22.7%+7.51%+71.9%
'23/08/14120.5-5.5-4.37%+86.1%16393.66-207.59-1.25%+21.2%-3.12%+64.9%
'23/08/11126-4-3.08%+80.4%16601.25-33.45-0.2%+21%-2.88%+59.4%
'23/08/10130-8-5.8%+69.9%16634.7-236.24-1.4%+19.3%-4.4%+50.7%
'23/08/09138-7-4.83%+61.7%16870.94-6.13-0.04%+19.2%-4.79%+42.5%
'23/08/08145-9-5.84%+52.3%16877.07-118.93-0.7%+18.4%-5.14%+33.9%
'23/08/07154-1.5-0.96%+50.8%16996+152.32+0.9%+19.5%-1.86%+31.3%
'23/08/04155.5+0.5+0.32%+51.3%16843.68-50.05-0.3%+19.1%+0.62%+32.2%
'23/08/02155-4.5-2.82%+47%16893.73-319.14-1.85%+16.9%-0.97%+30.1%
'23/08/01159.5-13.5-7.8%+35.5%17212.87+67.44+0.39%+17.4%-8.19%+18.2%
'23/07/31173+15.5+9.84%+48.9%17145.43-147.5-0.85%+16.4%+10.7%+32.5%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28157.5+14+9.76%+63.4%17292.93+51.11+0.3%+16.7%+9.46%+46.7%
'23/07/27143.5+13+9.96%+79.7%17241.82+79.27+0.46%+17.2%+9.5%+62.5%
'23/07/26130.5+11.5+9.66%+97.1%17162.55-36.34-0.21%+17%+9.87%+80.1%
'23/07/25119+2+1.71%+100.4%17198.89+165.28+0.97%+18.1%+0.74%+82.3%
'23/07/24117-8-6.4%+87.6%17033.61+2.91+0.02%+18.1%-6.42%+69.5%
'23/07/21125+5.5+4.6%+96.2%17030.7-134.19-0.78%+17.2%+5.38%+79%
'23/07/20119.5+7+6.22%+108.4%17164.89+48.45+0.28%+17.6%+5.94%+90.9%
'23/07/19112.5-2-1.75%+104.8%17116.44-111.47-0.65%+16.8%-1.1%+88%
'23/07/18114.5+3.5+3.15%+111.3%17227.91-106.38-0.61%+16.1%+3.76%+95.2%
'23/07/17111-3.5-3.06%+104.8%17334.29+50.58+0.29%+16.4%-3.35%+88.4%
'23/07/14114.5+5+4.57%+114.2%17283.71+222.31+1.3%+17.9%+3.27%+96.2%
'23/07/13109.5-1-0.9%+112.2%17061.4+99.37+0.59%+18.6%-1.49%+93.6%
'23/07/12110.5-1.5-1.34%+109.4%16962.03+63.12+0.37%+19.1%-1.71%+90.3%
'23/07/11118.5+2.5+2.16%+107.8%16898.91+246.11+1.48%+20.8%+0.68%+86.9%
'23/07/10116-2-1.69%+104.2%16652.8-11.41-0.07%+20.7%-1.62%+83.5%
'23/07/07118+2+1.72%+107.8%16664.21-97.96-0.58%+20%+2.3%+87.7%
'23/07/06116-2-1.69%+104.2%16762.17-294.26-1.73%+18%+0.04%+86.3%
'23/07/0511800%+104.2%17056.43-84.34-0.49%+17.4%+0.49%+86.9%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411800%+104.2%17140.77+56.57+0.33%+17.8%-0.33%+86.5%
'23/07/03118+5.5+4.89%+114.2%17084.2+168.66+1%+18.9%+3.89%+95.3%
'23/06/30112.5+1.5+1.35%+117.1%16915.54-26.76-0.16%+18.8%+1.51%+98.4%
'23/06/29111+1+0.91%+119.1%16942.3+6.67+0.04%+18.8%+0.87%+100.3%
'23/06/2811000%+119.1%16935.63+47.73+0.28%+19.1%-0.28%+99.9%
'23/06/27110+1.5+1.38%+122.1%16887.9-171.34-1%+17.9%+2.38%+104.2%
'23/06/26108.5-3.5-3.12%+115.2%17059.24-143.16-0.83%+17%-2.29%+98.2%
'23/06/21112-0.5-0.44%+114.2%17202.4+17.49+0.1%+17.1%-0.54%+97.1%
'23/06/20112.5-0.5-0.44%+113.3%17184.91-89.65-0.52%+16.5%+0.08%+96.8%
'23/06/19113-1.5-1.31%+110.5%17274.56-14.35-0.08%+16.4%-1.23%+94.1%
'23/06/16114.5+1+0.88%+112.3%17288.91-46.07-0.27%+16.1%+1.15%+96.3%
'23/06/15113.500%+112.3%17334.98+96.84+0.56%+16.7%-0.56%+95.6%
'23/06/14113.5-3-2.58%+106.9%17238.14+21.54+0.13%+16.9%-2.71%+90%
'23/06/13116.5+3+2.64%+112.3%17216.6+261.23+1.54%+18.7%+1.1%+93.7%
'23/06/12113.5-2.5-2.16%+107.8%16955.37+68.97+0.41%+19.2%-2.57%+88.6%
'23/06/09116+0.5+0.43%+108.7%16886.4+152.71+0.91%+20.2%-0.48%+88.4%
'23/06/08115.5-4.5-3.75%+100.8%16733.69-188.79-1.12%+18.9%-2.63%+81.9%
'23/06/07120+2+1.69%+104.2%16922.48+160.82+0.96%+20%+0.73%+84.2%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06118-4.5-3.67%+96.7%16761.66+47.23+0.28%+20.4%-3.95%+76.4%
'23/06/05122.5+1.5+1.24%+99.2%16714.43+7.52+0.05%+20.4%+1.19%+78.7%
'23/06/02121+0.5+0.41%+100%16706.91+194.26+1.18%+21.8%-0.77%+78.2%
'23/06/01120.5-2-1.63%+96.7%16512.65-66.31-0.4%+21.4%-1.23%+75.4%
'23/05/31122.5+2.5+2.08%+100.8%16578.96-43.78-0.26%+21%+2.34%+79.8%
'23/05/30120-0.5-0.41%+100%16622.74-13.56-0.08%+20.9%-0.33%+79.1%
'23/05/29120.5+8+7.11%+114.2%16636.3+131.25+0.8%+21.9%+6.31%+92.3%
'23/05/26112.5-1.5-1.32%+111.4%16505.05+213.05+1.31%+23.5%-2.63%+87.9%
'23/05/25114-0.5-0.44%+110.5%16292+132.68+0.82%+24.5%-1.26%+86%
'23/05/24114.5-2-1.72%+106.9%16159.32-28.71-0.18%+24.3%-1.54%+82.6%
'23/05/23116.500%+106.9%16188.03+7.14+0.04%+24.3%-0.04%+82.5%
'23/05/22116.5+2.5+2.19%+111.4%16180.89+5.97+0.04%+24.4%+2.15%+87%
'23/05/19114-3.5-2.98%+105.1%16174.92+73.04+0.45%+25%-3.43%+80.1%
'23/05/18117.5+0.5+0.43%+106%16101.88+176.59+1.11%+26.3%-0.68%+79.6%
'23/05/17117+3+2.63%+111.4%15925.29+251.39+1.6%+28.4%+1.03%+83%
'23/05/16114+1.5+1.33%+114.2%15673.9+198.85+1.28%+30%+0.05%+84.2%
'23/05/15112.5-3-2.6%+108.7%15475.05-27.31-0.18%+29.8%-2.42%+78.9%
'23/05/12115.5+1.5+1.32%+111.4%15502.36-12.28-0.08%+29.7%+1.4%+81.7%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11114-2-1.72%+107.8%15514.64-127.12-0.81%+28.6%-0.91%+79.1%
'23/05/10116-5-4.13%+99.2%15641.76-85.94-0.55%+27.9%-3.58%+71.2%
'23/05/09121-3-2.42%+94.4%15727.7+28.13+0.18%+28.2%-2.6%+66.2%
'23/05/08124+2+1.64%+97.5%15699.57+73.5+0.47%+28.8%+1.17%+68.8%
'23/05/05122-1.5-1.21%+95.1%15626.07+17.04+0.11%+28.9%-1.32%+66.2%
'23/05/04123.5+0.5+0.41%+95.9%15609.03+55.62+0.36%+29.4%+0.05%+66.6%
'23/05/03123-5-3.91%+88.3%15553.41-83.07-0.53%+28.7%-3.38%+59.6%
'23/05/02128+1.5+1.19%+90.5%15636.48+57.3+0.37%+29.1%+0.82%+61.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。