≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6231 系微權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
237.5 234.5 +3 +1.28% 1.28% 239 239 236
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2385,650萬 202 1.2張/筆 237.4元 9.94 48.87 -1.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3377,905萬 529 0.6張/筆 234.8元 +3.5 (+1.52%)

連漲連跌: 連2漲  ( +6.5元 / +2.81%)        
財報評分: 最新63分 / 平均63分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6231 系微 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29237.5+3+1.28%+1.28%20495.52+375.01+1.86%+1.86%-0.58%-0.58%
'24/04/26234.5+3.5+1.52%+2.81%20120.51+263.09+1.32%+3.21%+0.2%-0.4%
'24/04/25231-4-1.7%+1.06%19857.42-274.32-1.36%+1.81%-0.34%-0.74%
'24/04/24235+7+3.07%+4.17%20131.74+532.46+2.72%+4.57%+0.35%-0.41%
'24/04/23228+7+3.17%+7.47%19599.28+188.06+0.97%+5.59%+2.2%+1.88%
'24/04/22221-2-0.9%+6.5%19411.22-115.9-0.59%+4.96%-0.31%+1.54%
'24/04/19223-16.5-6.89%-0.84%19527.12-774.08-3.81%+0.96%-3.08%-1.79%
'24/04/18239.5-6-2.44%-3.26%20301.2+87.87+0.43%+1.4%-2.87%-4.65%
'24/04/17245.5+2+0.82%-2.46%20213.33+311.37+1.56%+2.98%-0.74%-5.45%
'24/04/16243.5-5-2.01%-4.43%19901.96-547.81-2.68%+0.22%+0.67%-4.65%
'24/04/15248.5-11.5-4.42%-8.65%20449.77-286.8-1.38%-1.16%-3.04%-7.49%
'24/04/12260-5-1.89%-10.4%20736.57-16.65-0.08%-1.24%-1.81%-9.14%
'24/04/11265-2.5-0.93%-11.2%20753.22-10.31-0.05%-1.29%-0.88%-9.92%
'24/04/10267.5-4.5-1.65%-12.7%20763.53-32.67-0.16%-1.45%-1.49%-11.2%
'24/04/09272+4.5+1.68%-11.2%20796.2+378.5+1.85%+0.38%-0.17%-11.6%
'24/04/08267.5-10.5-3.78%-14.6%20417.7+80.1+0.39%+0.78%-4.17%-15.3%
'24/04/03278+21+8.17%-7.59%20337.6-128.97-0.63%+0.14%+8.8%-7.73%
'24/04/02257-4-1.53%-9%20466.57+244.24+1.21%+1.35%-2.74%-10.4%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01261+11+4.4%-5%20222.33-72.12-0.36%+0.99%+4.76%-5.99%
'24/03/29250+1.5+0.6%-4.43%20294.45+147.9+0.73%+1.73%-0.13%-6.16%
'24/03/28248.5-3-1.19%-5.57%20146.55-53.57-0.27%+1.46%-0.92%-7.03%
'24/03/27251.5+5.5+2.24%-3.46%20200.12+73.63+0.37%+1.83%+1.87%-5.29%
'24/03/26246-12-4.65%-7.95%20126.49-65.76-0.33%+1.5%-4.32%-9.45%
'24/03/25258+0.5+0.19%-7.77%20192.25-36.18-0.18%+1.32%+0.37%-9.09%
'24/03/22257.5-4.5-1.72%-9.35%20228.43+29.34+0.15%+1.47%-1.87%-10.8%
'24/03/21262+4+1.55%-7.95%20199.09+414.64+2.1%+3.59%-0.55%-11.5%
'24/03/2025800%-7.95%19784.45-72.75-0.37%+3.21%+0.37%-11.2%
'24/03/19258-10.5-3.91%-11.5%19857.2-22.65-0.11%+3.1%-3.8%-14.6%
'24/03/18268.5-2-0.74%-12.2%19879.85+197.35+1%+4.13%-1.74%-16.3%
'24/03/15270.5+12.5+4.84%-7.95%19682.5-255.42-1.28%+2.8%+6.12%-10.7%
'24/03/1425800%-7.95%19937.92+9.41+0.05%+2.85%-0.05%-10.8%
'24/03/13258-8.5-3.19%-10.9%19928.51+13.96+0.07%+2.92%-3.26%-13.8%
'24/03/12266.5+1.5+0.57%-10.4%19914.55+188.47+0.96%+3.9%-0.39%-14.3%
'24/03/11265-6-2.21%-12.4%19726.08-59.24-0.3%+3.59%-1.91%-16%
'24/03/08271-13-4.58%-16.4%19785.32+91.8+0.47%+4.07%-5.05%-20.4%
'24/03/07284-7.5-2.57%-18.5%19693.52+194.07+1%+5.11%-3.57%-23.6%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06291.5-5-1.69%-19.9%19499.45+112.53+0.58%+5.72%-2.27%-25.6%
'24/03/05296.5-6.5-2.15%-21.6%19386.92+81.61+0.42%+6.17%-2.57%-27.8%
'24/03/04303-9-2.88%-23.9%19305.31+369.38+1.95%+8.24%-4.83%-32.1%
'24/03/01312+18.5+6.3%-19.1%18935.93-30.84-0.16%+8.06%+6.46%-27.1%
'24/02/29293.5+26.5+9.93%-11%18966.77+112.36+0.6%+8.7%+9.33%-19.8%
'24/02/27267+9+3.49%-7.95%18854.41-93.64-0.49%+8.17%+3.98%-16.1%
'24/02/26258-6.5-2.46%-10.2%18948.05+58.86+0.31%+8.5%-2.77%-18.7%
'24/02/23264.5-12.5-4.51%-14.3%18889.19+36.41+0.19%+8.71%-4.7%-23%
'24/02/22277+21+8.2%-7.23%18852.78+176.47+0.94%+9.74%+7.26%-17%
'24/02/21256-4-1.54%-8.65%18676.31-76.85-0.41%+9.29%-1.13%-17.9%
'24/02/20260-3-1.14%-9.7%18753.16+117.36+0.63%+9.98%-1.77%-19.7%
'24/02/19263+0.5+0.19%-9.52%18635.8+28.55+0.15%+10.1%+0.04%-19.7%
'24/02/16262.5+4+1.55%-8.12%18607.25-37.32-0.2%+9.93%+1.75%-18.1%
'24/02/15258.5+18+7.48%-1.25%18644.57+548.5+3.03%+13.3%+4.45%-14.5%
'24/02/05240.5+0.5+0.21%-1.04%18096.07+36.14+0.2%+13.5%+0.01%-14.5%
'24/02/02240+0.5+0.21%-0.84%18059.93+91.82+0.51%+14.1%-0.3%-14.9%
'24/02/01239.5-14-5.52%-6.31%17968.11+78.55+0.44%+14.6%-5.96%-20.9%
'24/01/31253.5+6+2.42%-4.04%17889.56-145.07-0.8%+13.6%+3.22%-17.7%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30247.5-3-1.2%-5.19%18034.63-85-0.47%+13.1%-0.73%-18.3%
'24/01/29250.5+5+2.04%-3.26%18119.63+124.6+0.69%+13.9%+1.35%-17.2%
'24/01/26245.5-4.5-1.8%-5%17995.03-7.59-0.04%+13.8%-1.76%-18.8%
'24/01/25250-12.5-4.76%-9.52%18002.62+126.79+0.71%+14.7%-5.47%-24.2%
'24/01/24262.5+4+1.55%-8.12%17875.83+1.24+0.01%+14.7%+1.54%-22.8%
'24/01/23258.500%-8.12%17874.59+59.49+0.33%+15%-0.33%-23.2%
'24/01/22258.5-4-1.52%-9.52%17815.1+133.58+0.76%+15.9%-2.28%-25.4%
'24/01/19262.5+1+0.38%-9.18%17681.52+453.73+2.63%+19%-2.25%-28.1%
'24/01/18261.5+1+0.38%-8.83%17227.79+66+0.38%+19.4%0%-28.3%
'24/01/17260.5-20.5-7.3%-15.5%17161.79-185.08-1.07%+18.2%-6.23%-33.6%
'24/01/16281-5-1.75%-17%17346.87-199.95-1.14%+16.8%-0.61%-33.8%
'24/01/15286+13+4.76%-13%17546.82+33.99+0.19%+17%+4.57%-30%
'24/01/12273-7-2.5%-15.2%17512.83-32.49-0.19%+16.8%-2.31%-32%
'24/01/11280+16.5+6.26%-9.87%17545.32+79.69+0.46%+17.3%+5.8%-27.2%
'24/01/10263.5+2.5+0.96%-9%17465.63-69.86-0.4%+16.9%+1.36%-25.9%
'24/01/09261-2-0.76%-9.7%17535.49-37.17-0.21%+16.6%-0.55%-26.3%
'24/01/08263-8.5-3.13%-12.5%17572.66+53.52+0.31%+17%-3.44%-29.5%
'24/01/05271.5+6.5+2.45%-10.4%17519.14-30.51-0.17%+16.8%+2.62%-27.2%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04265-9-3.28%-13.3%17549.65-9.66-0.06%+16.7%-3.22%-30%
'24/01/03274+1+0.37%-13%17559.31-294.45-1.65%+14.8%+2.02%-27.8%
'24/01/02273+13.5+5.2%-8.48%17853.76-77.05-0.43%+14.3%+5.63%-22.8%
'23/12/29259.5-28.5-9.9%-17.5%17930.81+20.44+0.11%+14.4%-10%-32%
'23/12/28288+2+0.7%-17%17910.37+18.87+0.11%+14.6%+0.59%-31.5%
'23/12/27286+3+1.06%-16.1%17891.5+139.77+0.79%+15.5%+0.27%-31.5%
'23/12/26283+15.5+5.79%-11.2%17751.73+146.89+0.83%+16.4%+4.96%-27.6%
'23/12/25267.5+11.5+4.49%-7.23%17604.84+8.21+0.05%+16.5%+4.44%-23.7%
'23/12/22256+15+6.22%-1.45%17596.63+52.89+0.3%+16.8%+5.92%-18.3%
'23/12/21241+16.5+7.35%+5.79%17543.74-91.46-0.52%+16.2%+7.87%-10.4%
'23/12/20224.5+3.5+1.58%+7.47%17635.2+58.65+0.33%+16.6%+1.25%-9.14%
'23/12/19221+5+2.31%+9.95%17576.55-75.48-0.43%+16.1%+2.74%-6.15%
'23/12/18216-7-3.14%+6.5%17652.03-21.84-0.12%+16%-3.02%-9.46%
'23/12/15223+10.5+4.94%+11.8%17673.87+20.76+0.12%+16.1%+4.82%-4.34%
'23/12/14212.5+9.5+4.68%+17%17653.11+184.18+1.05%+17.3%+3.63%-0.33%
'23/12/13203+11+5.73%+23.7%17468.93+18.3+0.1%+17.4%+5.63%+6.25%
'23/12/12192-2.5-1.29%+22.1%17450.63+32.29+0.19%+17.7%-1.48%+4.44%
'23/12/11194.5+9+4.85%+28%17418.34+34.35+0.2%+17.9%+4.65%+10.1%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08185.5-1.5-0.8%+27%17383.99+105.25+0.61%+18.6%-1.41%+8.39%
'23/12/07187-4-2.09%+24.3%17278.74-81.98-0.47%+18.1%-1.62%+6.29%
'23/12/06191+2+1.06%+25.7%17360.72+32.71+0.19%+18.3%+0.87%+7.38%
'23/12/05189+0.5+0.27%+26%17328.01-93.47-0.54%+17.6%+0.81%+8.35%
'23/12/04188.5+4.5+2.45%+29.1%17421.48-16.87-0.1%+17.5%+2.55%+11.5%
'23/12/01184+7+3.95%+34.2%17438.35+4.5+0.03%+17.6%+3.92%+16.6%
'23/11/30177+2.5+1.43%+36.1%17433.85+63.29+0.36%+18%+1.07%+18.1%
'23/11/29174.5+4.5+2.65%+39.7%17370.56+29.31+0.17%+18.2%+2.48%+21.5%
'23/11/28170+2+1.19%+41.4%17341.25+203.83+1.19%+19.6%0%+21.8%
'23/11/27168-10-5.62%+33.4%17137.42-150-0.87%+18.6%-4.75%+14.9%
'23/11/24178+2.5+1.42%+35.3%17287.42-7.13-0.04%+18.5%+1.46%+16.8%
'23/11/23175.5-2.5-1.4%+33.4%17294.55-15.71-0.09%+18.4%-1.31%+15%
'23/11/22178+6+3.49%+38.1%17310.26-106.44-0.61%+17.7%+4.1%+20.4%
'23/11/21172-1-0.58%+37.3%17416.7+206.23+1.2%+19.1%-1.78%+18.2%
'23/11/20173+2.5+1.47%+39.3%17210.47+1.52+0.01%+19.1%+1.46%+20.2%
'23/11/17170.5-1-0.58%+38.5%17208.95+37.77+0.22%+19.4%-0.8%+19.1%
'23/11/16171.500%+38.5%17171.18+42.4+0.25%+19.7%-0.25%+18.8%
'23/11/15171.5+2+1.18%+40.1%17128.78+213.07+1.26%+21.2%-0.08%+19%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14169.5+12+7.62%+50.8%16915.71+76.42+0.45%+21.7%+7.17%+29.1%
'23/11/13157.5+5+3.28%+55.7%16839.29+156.62+0.94%+22.9%+2.34%+32.9%
'23/11/10152.5+2.5+1.67%+58.3%16682.67-62.98-0.38%+22.4%+2.05%+35.9%
'23/11/09150-7.5-4.76%+50.8%16745.65+4.82+0.03%+22.4%-4.79%+28.4%
'23/11/08157.5-1-0.63%+49.8%16740.83+55.88+0.33%+22.8%-0.96%+27%
'23/11/07158.5-0.5-0.31%+49.4%16684.95+35.59+0.21%+23.1%-0.52%+26.3%
'23/11/06159+9+6%+58.3%16649.36+141.71+0.86%+24.2%+5.14%+34.2%
'23/11/03150-4.5-2.91%+53.7%16507.65+110.7+0.68%+25%-3.59%+28.7%
'23/11/02154.5+5+3.34%+58.9%16396.95+358.39+2.23%+27.8%+1.11%+31.1%
'23/11/01149.5-0.5-0.33%+58.3%16038.56+37.29+0.23%+28.1%-0.56%+30.2%
'23/10/31150-5.5-3.54%+52.7%16001.27-148.41-0.92%+26.9%-2.62%+25.8%
'23/10/30155.5-4.5-2.81%+48.4%16149.68+15.07+0.09%+27%-2.9%+21.4%
'23/10/27160-4-2.44%+44.8%16134.61+60.87+0.38%+27.5%-2.82%+17.3%
'23/10/26164-9-5.2%+37.3%16073.74-285.15-1.74%+25.3%-3.46%+12%
'23/10/25173-5-2.81%+33.4%16358.89+49.13+0.3%+25.7%-3.11%+7.76%
'23/10/24178+9+5.33%+40.5%16309.76+58.4+0.36%+26.1%+4.97%+14.4%
'23/10/23169-1.5-0.88%+39.3%16251.36-189.36-1.15%+24.7%+0.27%+14.6%
'23/10/20170.5-0.5-0.29%+38.9%16440.72-12.01-0.07%+24.6%-0.22%+14.3%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19171+11.5+7.21%+48.9%16452.73+11.82+0.07%+24.7%+7.14%+24.2%
'23/10/18159.5-10-5.9%+40.1%16440.91-201.64-1.21%+23.2%-4.69%+17%
'23/10/17169.5-2.5-1.45%+38.1%16642.55-9.69-0.06%+23.1%-1.39%+15%
'23/10/16172+9+5.52%+45.7%16652.24-130.33-0.78%+22.1%+6.3%+23.6%
'23/10/13163-0.5-0.31%+45.3%16782.57-43.34-0.26%+21.8%-0.05%+23.5%
'23/10/12163.5-6-3.54%+40.1%16825.91+153.88+0.92%+22.9%-4.46%+17.2%
'23/10/11169.5+15+9.71%+53.7%16672.03+151.46+0.92%+24.1%+8.79%+29.7%
'23/10/06154.5-0.5-0.32%+53.2%16520.57+67.05+0.41%+24.6%-0.73%+28.7%
'23/10/05155+4+2.65%+57.3%16453.52+180.14+1.11%+25.9%+1.54%+31.3%
'23/10/0415100%+57.3%16273.38-180.96-1.1%+24.6%+1.1%+32.7%
'23/10/03151-1.5-0.98%+55.7%16454.34-102.97-0.62%+23.8%-0.36%+32%
'23/10/02152.5+5.5+3.74%+61.6%16557.31+203.57+1.24%+25.3%+2.5%+36.2%
'23/09/28147-4-2.65%+57.3%16353.74+43.38+0.27%+25.7%-2.92%+31.6%
'23/09/27151+2+1.34%+59.4%16310.36+34.29+0.21%+25.9%+1.13%+33.5%
'23/09/26149-4-2.61%+55.2%16276.07-176.16-1.07%+24.6%-1.54%+30.7%
'23/09/25153+3+2%+58.3%16452.23+107.75+0.66%+25.4%+1.34%+32.9%
'23/09/2215000%+58.3%16344.48+27.81+0.17%+25.6%-0.17%+32.7%
'23/09/21150-1-0.66%+57.3%16316.67-218.08-1.32%+24%+0.66%+33.3%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20151-3.5-2.27%+53.7%16534.75-101.57-0.61%+23.2%-1.66%+30.5%
'23/09/19154.5+2+1.31%+55.7%16636.32-61.92-0.37%+22.7%+1.68%+33%
'23/09/18152.5-7.5-4.69%+48.4%16698.24-222.68-1.32%+21.1%-3.37%+27.3%
'23/09/15160+2.5+1.59%+50.8%16920.92+113.36+0.67%+21.9%+0.92%+28.9%
'23/09/14157.5+6.5+4.3%+57.3%16807.56+226.05+1.36%+23.6%+2.94%+33.7%
'23/09/13151+12.5+9.03%+71.5%16581.51+8.8+0.05%+23.7%+8.98%+47.8%
'23/09/12138.500%+71.5%16572.71+139.76+0.85%+24.7%-0.85%+46.8%
'23/09/11138.5+3+2.21%+75.3%16432.95-143.07-0.86%+23.6%+3.07%+51.6%
'23/09/08135.5-7-4.91%+66.7%16576.02-43.12-0.26%+23.3%-4.65%+43.3%
'23/09/07142.5-0.5-0.35%+66.1%16619.14-119.02-0.71%+22.4%+0.36%+43.6%
'23/09/06143+0.5+0.35%+66.7%16738.16-53.45-0.32%+22.1%+0.67%+44.6%
'23/09/05142.5+2+1.42%+69%16791.61+1.92+0.01%+22.1%+1.41%+47%
'23/09/04140.5-0.5-0.35%+68.4%16789.69+144.75+0.87%+23.1%-1.22%+45.3%
'23/09/01141-4.5-3.09%+63.2%16644.94+10.43+0.06%+23.2%-3.15%+40%
'23/08/31145.5-3.5-2.35%+59.4%16634.51-85.31-0.51%+22.6%-1.84%+36.8%
'23/08/30149+4+2.76%+63.8%16719.82+96.17+0.58%+23.3%+2.18%+40.5%
'23/08/29145+2.5+1.75%+66.7%16623.65+114.39+0.69%+24.1%+1.06%+42.5%
'23/08/28142.500%+66.7%16509.26+27.68+0.17%+24.4%-0.17%+42.3%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25142.5-4-2.73%+62.1%16481.58-289.29-1.72%+22.2%-1.01%+39.9%
'23/08/24146.5-4-2.66%+57.8%16770.87+193.97+1.17%+23.6%-3.83%+34.2%
'23/08/23150.5+2+1.35%+59.9%16576.9+139.29+0.85%+24.7%+0.5%+35.2%
'23/08/22148.5+6.5+4.58%+67.3%16437.61+56.12+0.34%+25.1%+4.24%+42.1%
'23/08/21142+5.5+4.03%+74%16381.49+0.180%+25.1%+4.03%+48.9%
'23/08/18136.5-5-3.53%+67.8%16381.31-135.35-0.82%+24.1%-2.71%+43.8%
'23/08/17141.5+7+5.2%+76.6%16516.66+69.88+0.42%+24.6%+4.78%+52%
'23/08/16134.5+4.5+3.46%+82.7%16446.78-8.02-0.05%+24.6%+3.51%+58.1%
'23/08/15130+9.5+7.88%+97.1%16454.8+61.14+0.37%+25%+7.51%+72.1%
'23/08/14120.5-5.5-4.37%+88.5%16393.66-207.59-1.25%+23.5%-3.12%+65%
'23/08/11126-4-3.08%+82.7%16601.25-33.45-0.2%+23.2%-2.88%+59.5%
'23/08/10130-8-5.8%+72.1%16634.7-236.24-1.4%+21.5%-4.4%+50.6%
'23/08/09138-7-4.83%+63.8%16870.94-6.13-0.04%+21.4%-4.79%+42.4%
'23/08/08145-9-5.84%+54.2%16877.07-118.93-0.7%+20.6%-5.14%+33.6%
'23/08/07154-1.5-0.96%+52.7%16996+152.32+0.9%+21.7%-1.86%+31.1%
'23/08/04155.5+0.5+0.32%+53.2%16843.68-50.05-0.3%+21.3%+0.62%+31.9%
'23/08/02155-4.5-2.82%+48.9%16893.73-319.14-1.85%+19.1%-0.97%+29.8%
'23/08/01159.5-13.5-7.8%+37.3%17212.87+67.44+0.39%+19.5%-8.19%+17.7%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31173+15.5+9.84%+50.8%17145.43-147.5-0.85%+18.5%+10.7%+32.3%
'23/07/28157.5+14+9.76%+65.5%17292.93+51.11+0.3%+18.9%+9.46%+46.6%
'23/07/27143.5+13+9.96%+82%17241.82+79.27+0.46%+19.4%+9.5%+62.6%
'23/07/26130.5+11.5+9.66%+99.6%17162.55-36.34-0.21%+19.2%+9.87%+80.4%
'23/07/25119+2+1.71%+103%17198.89+165.28+0.97%+20.3%+0.74%+82.7%
'23/07/24117-8-6.4%+90%17033.61+2.91+0.02%+20.3%-6.42%+69.7%
'23/07/21125+5.5+4.6%+98.7%17030.7-134.19-0.78%+19.4%+5.38%+79.3%
'23/07/20119.5+7+6.22%+111.1%17164.89+48.45+0.28%+19.7%+5.94%+91.4%
'23/07/19112.5-2-1.75%+107.4%17116.44-111.47-0.65%+19%-1.1%+88.5%
'23/07/18114.5+3.5+3.15%+114%17227.91-106.38-0.61%+18.2%+3.76%+95.7%
'23/07/17111-3.5-3.06%+107.4%17334.29+50.58+0.29%+18.6%-3.35%+88.8%
'23/07/14114.5+5+4.57%+116.9%17283.71+222.31+1.3%+20.1%+3.27%+96.8%
'23/07/13109.5-1-0.9%+114.9%17061.4+99.37+0.59%+20.8%-1.49%+94.1%
'23/07/12110.5-1.5-1.34%+112.1%16962.03+63.12+0.37%+21.3%-1.71%+90.8%
'23/07/11118.5+2.5+2.16%+110.3%16898.91+246.11+1.48%+23.1%+0.68%+87.3%
'23/07/10116-2-1.69%+106.8%16652.8-11.41-0.07%+23%-1.62%+83.8%
'23/07/07118+2+1.72%+110.3%16664.21-97.96-0.58%+22.3%+2.3%+88.1%
'23/07/06116-2-1.69%+106.8%16762.17-294.26-1.73%+20.2%+0.04%+86.6%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0511800%+106.8%17056.43-84.34-0.49%+19.6%+0.49%+87.2%
'23/07/0411800%+106.8%17140.77+56.57+0.33%+20%-0.33%+86.8%
'23/07/03118+5.5+4.89%+116.9%17084.2+168.66+1%+21.2%+3.89%+95.7%
'23/06/30112.5+1.5+1.35%+119.8%16915.54-26.76-0.16%+21%+1.51%+98.8%
'23/06/29111+1+0.91%+121.8%16942.3+6.67+0.04%+21%+0.87%+100.8%
'23/06/2811000%+121.8%16935.63+47.73+0.28%+21.4%-0.28%+100.5%
'23/06/27110+1.5+1.38%+124.9%16887.9-171.34-1%+20.1%+2.38%+104.7%
'23/06/26108.5-3.5-3.12%+117.9%17059.24-143.16-0.83%+19.1%-2.29%+98.7%
'23/06/21112-0.5-0.44%+116.9%17202.4+17.49+0.1%+19.3%-0.54%+97.6%
'23/06/20112.5-0.5-0.44%+115.9%17184.91-89.65-0.52%+18.6%+0.08%+97.3%
'23/06/19113-1.5-1.31%+113.1%17274.56-14.35-0.08%+18.5%-1.23%+94.6%
'23/06/16114.5+1+0.88%+115%17288.91-46.07-0.27%+18.2%+1.15%+96.7%
'23/06/15113.500%+115%17334.98+96.84+0.56%+18.9%-0.56%+96.1%
'23/06/14113.5-3-2.58%+109.4%17238.14+21.54+0.13%+19%-2.71%+90.4%
'23/06/13116.5+3+2.64%+115%17216.6+261.23+1.54%+20.9%+1.1%+94.1%
'23/06/12113.5-2.5-2.16%+110.3%16955.37+68.97+0.41%+21.4%-2.57%+89%
'23/06/09116+0.5+0.43%+111.3%16886.4+152.71+0.91%+22.5%-0.48%+88.8%
'23/06/08115.5-4.5-3.75%+103.3%16733.69-188.79-1.12%+21.1%-2.63%+82.2%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07120+2+1.69%+106.8%16922.48+160.82+0.96%+22.3%+0.73%+84.5%
'23/06/06118-4.5-3.67%+99.2%16761.66+47.23+0.28%+22.6%-3.95%+76.6%
'23/06/05122.5+1.5+1.24%+101.7%16714.43+7.52+0.05%+22.7%+1.19%+79%
'23/06/02121+0.5+0.41%+102.5%16706.91+194.26+1.18%+24.1%-0.77%+78.4%
'23/06/01120.5-2-1.63%+99.2%16512.65-66.31-0.4%+23.6%-1.23%+75.6%
'23/05/31122.5+2.5+2.08%+103.3%16578.96-43.78-0.26%+23.3%+2.34%+80%
'23/05/30120-0.5-0.41%+102.5%16622.74-13.56-0.08%+23.2%-0.33%+79.3%
'23/05/29120.5+8+7.11%+116.9%16636.3+131.25+0.8%+24.2%+6.31%+92.7%
'23/05/26112.5-1.5-1.32%+114%16505.05+213.05+1.31%+25.8%-2.63%+88.2%
'23/05/25114-0.5-0.44%+113.1%16292+132.68+0.82%+26.8%-1.26%+86.3%
'23/05/24114.5-2-1.72%+109.4%16159.32-28.71-0.18%+26.6%-1.54%+82.8%
'23/05/23116.500%+109.4%16188.03+7.14+0.04%+26.7%-0.04%+82.8%
'23/05/22116.5+2.5+2.19%+114%16180.89+5.97+0.04%+26.7%+2.15%+87.3%
'23/05/19114-3.5-2.98%+107.7%16174.92+73.04+0.45%+27.3%-3.43%+80.4%
'23/05/18117.5+0.5+0.43%+108.5%16101.88+176.59+1.11%+28.7%-0.68%+79.8%
'23/05/17117+3+2.63%+114%15925.29+251.39+1.6%+30.8%+1.03%+83.3%
'23/05/16114+1.5+1.33%+116.9%15673.9+198.85+1.28%+32.4%+0.05%+84.4%
'23/05/15112.5-3-2.6%+111.3%15475.05-27.31-0.18%+32.2%-2.42%+79%
交易
日期		(6231) 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12115.5+1.5+1.32%+114%15502.36-12.28-0.08%+32.1%+1.4%+81.9%
'23/05/11114-2-1.72%+110.3%15514.64-127.12-0.81%+31%-0.91%+79.3%
'23/05/10116-5-4.13%+101.7%15641.76-85.94-0.55%+30.3%-3.58%+71.3%
'23/05/09121-3-2.42%+96.8%15727.7+28.13+0.18%+30.5%-2.6%+66.2%
'23/05/08124+2+1.64%+100%15699.57+73.5+0.47%+31.2%+1.17%+68.8%
'23/05/05122-1.5-1.21%+97.6%15626.07+17.04+0.11%+31.3%-1.32%+66.3%
'23/05/04123.5+0.5+0.41%+98.4%15609.03+55.62+0.36%+31.8%+0.05%+66.6%
'23/05/03123-5-3.91%+90.6%15553.41-83.07-0.53%+31.1%-3.38%+59.5%
'23/05/02128+1.5+1.19%+92.9%15636.48+57.3+0.37%+31.6%+0.82%+61.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。