≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6214 精誠權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
122 121.5 +0.5 +0.41% 1.65% 122 123 121
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6728,175萬 682 1張/筆 121.6元 2.14 20.27 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9261.12億 2,526 0.4張/筆 120.8元 -3 (-2.41%)

連漲連跌: 首日上漲  ( +0.5元 / +0.41%)        
財報評分: 最新47分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6214 精誠 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6214) 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26122+0.5+0.41%+0.41%20120.51+263.09+1.32%+1.32%-0.91%-0.91%
'24/04/25121.5-3-2.41%-2.01%19857.42-274.32-1.36%-0.06%-1.05%-1.95%
'24/04/24124.5+3.5+2.89%+0.83%20131.74+532.46+2.72%+2.66%+0.17%-1.83%
'24/04/23121+0.5+0.41%+1.24%19599.28+188.06+0.97%+3.65%-0.56%-2.41%
'24/04/22120.5+1+0.84%+2.09%19411.22-115.9-0.59%+3.04%+1.43%-0.95%
'24/04/19119.500%+2.09%19527.12-774.08-3.81%-0.89%+3.81%+2.98%
'24/04/18119.5-1.5-1.24%+0.83%20301.2+87.87+0.43%-0.46%-1.67%+1.29%
'24/04/17121+3.5+2.98%+3.83%20213.33+311.37+1.56%+1.1%+1.42%+2.73%
'24/04/16117.5-1-0.84%+2.95%19901.96-547.81-2.68%-1.61%+1.84%+4.56%
'24/04/15118.5-3-2.47%+0.41%20449.77-286.8-1.38%-2.97%-1.09%+3.38%
'24/04/12121.500%+0.41%20736.57-16.65-0.08%-3.05%+0.08%+3.46%
'24/04/11121.5-2.5-2.02%-1.61%20753.22-10.31-0.05%-3.1%-1.97%+1.48%
'24/04/10124+5+4.2%+2.52%20763.53-32.67-0.16%-3.25%+4.36%+5.77%
'24/04/09119+1+0.85%+3.39%20796.2+378.5+1.85%-1.46%-1%+4.85%
'24/04/08118-0.5-0.42%+2.95%20417.7+80.1+0.39%-1.07%-0.81%+4.02%
'24/04/03118.500%+2.95%20337.6-128.97-0.63%-1.69%+0.63%+4.64%
'24/04/02118.500%+2.95%20466.57+244.24+1.21%-0.5%-1.21%+3.46%
'24/04/01118.500%+2.95%20222.33-72.12-0.36%-0.86%+0.36%+3.81%
交易
日期		(6214) 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29118.500%+2.95%20294.45+147.9+0.73%-0.13%-0.73%+3.08%
'24/03/28118.5-2-1.66%+1.24%20146.55-53.57-0.27%-0.39%-1.39%+1.64%
'24/03/27120.5+3+2.55%+3.83%20200.12+73.63+0.37%-0.03%+2.18%+3.86%
'24/03/26117.5-4-3.29%+0.41%20126.49-65.76-0.33%-0.36%-2.96%+0.77%
'24/03/25121.5-0.5-0.41%0%20192.25-36.18-0.18%-0.53%-0.23%+0.53%
'24/03/22122+3.5+2.95%+2.95%20228.43+29.34+0.15%-0.39%+2.8%+3.34%
'24/03/21118.500%+2.95%20199.09+414.64+2.1%+1.7%-2.1%+1.25%
'24/03/20118.5+0.5+0.42%+3.39%19784.45-72.75-0.37%+1.33%+0.79%+2.06%
'24/03/19118-1.5-1.26%+2.09%19857.2-22.65-0.11%+1.21%-1.15%+0.88%
'24/03/18119.5+3.5+3.02%+5.17%19879.85+197.35+1%+2.23%+2.02%+2.95%
'24/03/15116+1+0.87%+6.09%19682.5-255.42-1.28%+0.92%+2.15%+5.17%
'24/03/14115-1.5-1.29%+4.72%19937.92+9.41+0.05%+0.96%-1.34%+3.76%
'24/03/13116.5+2.5+2.19%+7.02%19928.51+13.96+0.07%+1.03%+2.12%+5.98%
'24/03/1211400%+7.02%19914.55+188.47+0.96%+2%-0.96%+5.02%
'24/03/11114+1+0.88%+7.96%19726.08-59.24-0.3%+1.69%+1.18%+6.27%
'24/03/08113-0.5-0.44%+7.49%19785.32+91.8+0.47%+2.17%-0.91%+5.32%
'24/03/07113.5-2-1.73%+5.63%19693.52+194.07+1%+3.19%-2.73%+2.44%
'24/03/06115.5+1+0.87%+6.55%19499.45+112.53+0.58%+3.78%+0.29%+2.77%
交易
日期		(6214) 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05114.5+1.5+1.33%+7.96%19386.92+81.61+0.42%+4.22%+0.91%+3.74%
'24/03/0411300%+7.96%19305.31+369.38+1.95%+6.26%-1.95%+1.71%
'24/03/0111300%+7.96%18935.93-30.84-0.16%+6.08%+0.16%+1.88%
'24/02/29113-1-0.88%+7.02%18966.77+112.36+0.6%+6.72%-1.48%+0.3%
'24/02/2711400%+7.02%18854.41-93.64-0.49%+6.19%+0.49%+0.83%
'24/02/26114-0.5-0.44%+6.55%18948.05+58.86+0.31%+6.52%-0.75%+0.03%
'24/02/23114.500%+6.55%18889.19+36.41+0.19%+6.72%-0.19%-0.17%
'24/02/22114.5-1-0.87%+5.63%18852.78+176.47+0.94%+7.73%-1.81%-2.11%
'24/02/21115.5-1-0.86%+4.72%18676.31-76.85-0.41%+7.29%-0.45%-2.57%
'24/02/20116.5+0.5+0.43%+5.17%18753.16+117.36+0.63%+7.97%-0.2%-2.79%
'24/02/19116-0.5-0.43%+4.72%18635.8+28.55+0.15%+8.13%-0.58%-3.41%
'24/02/16116.5+1.5+1.3%+6.09%18607.25-37.32-0.2%+7.92%+1.5%-1.83%
'24/02/15115+0.5+0.44%+6.55%18644.57+548.5+3.03%+11.2%-2.59%-4.64%
'24/02/05114.5-1-0.87%+5.63%18096.07+36.14+0.2%+11.4%-1.07%-5.78%
'24/02/02115.500%+5.63%18059.93+91.82+0.51%+12%-0.51%-6.35%
'24/02/01115.500%+5.63%17968.11+78.55+0.44%+12.5%-0.44%-6.84%
'24/01/31115.5+1+0.87%+6.55%17889.56-145.07-0.8%+11.6%+1.67%-5.02%
'24/01/30114.5+0.5+0.44%+7.02%18034.63-85-0.47%+11%+0.91%-4.03%
交易
日期		(6214) 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29114+1+0.88%+7.96%18119.63+124.6+0.69%+11.8%+0.19%-3.85%
'24/01/26113-2-1.74%+6.09%17995.03-7.59-0.04%+11.8%-1.7%-5.68%
'24/01/25115+1+0.88%+7.02%18002.62+126.79+0.71%+12.6%+0.17%-5.54%
'24/01/24114-0.5-0.44%+6.55%17875.83+1.24+0.01%+12.6%-0.45%-6.01%
'24/01/23114.5-1-0.87%+5.63%17874.59+59.49+0.33%+12.9%-1.2%-7.31%
'24/01/22115.5+2.5+2.21%+7.96%17815.1+133.58+0.76%+13.8%+1.45%-5.83%
'24/01/19113-3-2.59%+5.17%17681.52+453.73+2.63%+16.8%-5.22%-11.6%
'24/01/18116+5+4.5%+9.91%17227.79+66+0.38%+17.2%+4.12%-7.33%
'24/01/17111-1-0.89%+8.93%17161.79-185.08-1.07%+16%+0.18%-7.06%
'24/01/16112-2-1.75%+7.02%17346.87-199.95-1.14%+14.7%-0.61%-7.65%
'24/01/15114+0.5+0.44%+7.49%17546.82+33.99+0.19%+14.9%+0.25%-7.4%
'24/01/12113.5-1.5-1.3%+6.09%17512.83-32.49-0.19%+14.7%-1.11%-8.59%
'24/01/1111500%+6.09%17545.32+79.69+0.46%+15.2%-0.46%-9.11%
'24/01/1011500%+6.09%17465.63-69.86-0.4%+14.7%+0.4%-8.65%
'24/01/09115-0.5-0.43%+5.63%17535.49-37.17-0.21%+14.5%-0.22%-8.87%
'24/01/08115.5-0.5-0.43%+5.17%17572.66+53.52+0.31%+14.8%-0.74%-9.68%
'24/01/05116+3+2.65%+7.96%17519.14-30.51-0.17%+14.6%+2.82%-6.68%
'24/01/04113-1-0.88%+7.02%17549.65-9.66-0.06%+14.6%-0.82%-7.57%
交易
日期		(6214) 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03114-3.5-2.98%+3.83%17559.31-294.45-1.65%+12.7%-1.33%-8.87%
'24/01/02117.5+5.5+4.91%+8.93%17853.76-77.05-0.43%+12.2%+5.34%-3.28%
'23/12/29112+0.5+0.45%+9.42%17930.81+20.44+0.11%+12.3%+0.34%-2.92%
'23/12/28111.5+1+0.9%+10.4%17910.37+18.87+0.11%+12.5%+0.79%-2.05%
'23/12/27110.500%+10.4%17891.5+139.77+0.79%+13.3%-0.79%-2.94%
'23/12/26110.500%+10.4%17751.73+146.89+0.83%+14.3%-0.83%-3.88%
'23/12/25110.5-2.5-2.21%+7.96%17604.84+8.21+0.05%+14.3%-2.26%-6.38%
'23/12/2211300%+7.96%17596.63+52.89+0.3%+14.7%-0.3%-6.72%
'23/12/2111300%+7.96%17543.74-91.46-0.52%+14.1%+0.52%-6.13%
'23/12/20113+2.5+2.26%+10.4%17635.2+58.65+0.33%+14.5%+1.93%-4.07%
'23/12/19110.5+0.5+0.45%+10.9%17576.55-75.48-0.43%+14%+0.88%-3.08%
'23/12/1811000%+10.9%17652.03-21.84-0.12%+13.8%+0.12%-2.93%
'23/12/15110-0.5-0.45%+10.4%17673.87+20.76+0.12%+14%-0.57%-3.57%
'23/12/14110.5+2.5+2.31%+13%17653.11+184.18+1.05%+15.2%+1.26%-2.22%
'23/12/1310800%+13%17468.93+18.3+0.1%+15.3%-0.1%-2.34%
'23/12/12108-1-0.92%+11.9%17450.63+32.29+0.19%+15.5%-1.11%-3.59%
'23/12/11109+2.5+2.35%+14.6%17418.34+34.35+0.2%+15.7%+2.15%-1.19%
'23/12/08106.500%+14.6%17383.99+105.25+0.61%+16.4%-0.61%-1.89%
交易
日期		(6214) 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07106.5-0.5-0.47%+14%17278.74-81.98-0.47%+15.9%0%-1.88%
'23/12/0610700%+14%17360.72+32.71+0.19%+16.1%-0.19%-2.1%
'23/12/05107+0.5+0.47%+14.6%17328.01-93.47-0.54%+15.5%+1.01%-0.94%
'23/12/04106.5-1-0.93%+13.5%17421.48-16.87-0.1%+15.4%-0.83%-1.89%
'23/12/01107.5+1.5+1.42%+15.1%17438.35+4.5+0.03%+15.4%+1.39%-0.32%
'23/11/30106+0.5+0.47%+15.6%17433.85+63.29+0.36%+15.8%+0.11%-0.19%
'23/11/29105.5+1.5+1.44%+17.3%17370.56+29.31+0.17%+16%+1.27%+1.28%
'23/11/28104+2+1.96%+19.6%17341.25+203.83+1.19%+17.4%+0.77%+2.2%
'23/11/27102-1.5-1.45%+17.9%17137.42-150-0.87%+16.4%-0.58%+1.49%
'23/11/24103.5+0.5+0.49%+18.4%17287.42-7.13-0.04%+16.3%+0.53%+2.11%
'23/11/23103-0.5-0.48%+17.9%17294.55-15.71-0.09%+16.2%-0.39%+1.64%
'23/11/22103.5+1+0.98%+19%17310.26-106.44-0.61%+15.5%+1.59%+3.5%
'23/11/21102.500%+19%17416.7+206.23+1.2%+16.9%-1.2%+2.12%
'23/11/20102.500%+19%17210.47+1.52+0.01%+16.9%-0.01%+2.11%
'23/11/17102.500%+19%17208.95+37.77+0.22%+17.2%-0.22%+1.85%
'23/11/16102.5-0.5-0.49%+18.4%17171.18+42.4+0.25%+17.5%-0.74%+0.98%
'23/11/15103+1.5+1.48%+20.2%17128.78+213.07+1.26%+18.9%+0.22%+1.25%
'23/11/14101.500%+20.2%16915.71+76.42+0.45%+19.5%-0.45%+0.71%
交易
日期		(6214) 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13101.5-0.5-0.49%+19.6%16839.29+156.62+0.94%+20.6%-1.43%-1%
'23/11/1010200%+19.6%16682.67-62.98-0.38%+20.2%+0.38%-0.55%
'23/11/09102-1-0.97%+18.4%16745.65+4.82+0.03%+20.2%-1%-1.74%
'23/11/08103+1+0.98%+19.6%16740.83+55.88+0.33%+20.6%+0.65%-0.98%
'23/11/07102-1-0.97%+18.4%16684.95+35.59+0.21%+20.8%-1.18%-2.4%
'23/11/06103+1.5+1.48%+20.2%16649.36+141.71+0.86%+21.9%+0.62%-1.69%
'23/11/03101.5+1.5+1.5%+22%16507.65+110.7+0.68%+22.7%+0.82%-0.71%
'23/11/02100-0.5-0.5%+21.4%16396.95+358.39+2.23%+25.5%-2.73%-4.06%
'23/11/01100.5+0.5+0.5%+22%16038.56+37.29+0.23%+25.7%+0.27%-3.74%
'23/10/31100-2-1.96%+19.6%16001.27-148.41-0.92%+24.6%-1.04%-4.98%
'23/10/30102+1+0.99%+20.8%16149.68+15.07+0.09%+24.7%+0.9%-3.91%
'23/10/27101-0.5-0.49%+20.2%16134.61+60.87+0.38%+25.2%-0.87%-4.98%
'23/10/26101.5-1.5-1.46%+18.4%16073.74-285.15-1.74%+23%+0.28%-4.55%
'23/10/25103+1+0.98%+19.6%16358.89+49.13+0.3%+23.4%+0.68%-3.76%
'23/10/24102+1.5+1.49%+21.4%16309.76+58.4+0.36%+23.8%+1.13%-2.42%
'23/10/23100.5-2.5-2.43%+18.4%16251.36-189.36-1.15%+22.4%-1.28%-3.94%
'23/10/20103-0.5-0.48%+17.9%16440.72-12.01-0.07%+22.3%-0.41%-4.42%
'23/10/19103.5-1.5-1.43%+16.2%16452.73+11.82+0.07%+22.4%-1.5%-6.19%
交易
日期		(6214) 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18105-2.5-2.33%+13.5%16440.91-201.64-1.21%+20.9%-1.12%-7.41%
'23/10/17107.5-2-1.83%+11.4%16642.55-9.69-0.06%+20.8%-1.77%-9.41%
'23/10/16109.5+1.5+1.39%+13%16652.24-130.33-0.78%+19.9%+2.17%-6.93%
'23/10/13108+0.5+0.47%+13.5%16782.57-43.34-0.26%+19.6%+0.73%-6.09%
'23/10/12107.5+1+0.94%+14.6%16825.91+153.88+0.92%+20.7%+0.02%-6.13%
'23/10/11106.5-0.5-0.47%+14%16672.03+151.46+0.92%+21.8%-1.39%-7.77%
'23/10/06107+1.5+1.42%+15.6%16520.57+67.05+0.41%+22.3%+1.01%-6.65%
'23/10/05105.5-0.5-0.47%+15.1%16453.52+180.14+1.11%+23.6%-1.58%-8.55%
'23/10/04106-1.5-1.4%+13.5%16273.38-180.96-1.1%+22.3%-0.3%-8.79%
'23/10/03107.5+0.5+0.47%+14%16454.34-102.97-0.62%+21.5%+1.09%-7.5%
'23/10/02107+1+0.94%+15.1%16557.31+203.57+1.24%+23%-0.3%-7.94%
'23/09/28106+1.5+1.44%+16.7%16353.74+43.38+0.27%+23.4%+1.17%-6.61%
'23/09/27104.5-0.5-0.48%+16.2%16310.36+34.29+0.21%+23.6%-0.69%-7.43%
'23/09/2610500%+16.2%16276.07-176.16-1.07%+22.3%+1.07%-6.11%
'23/09/25105+1+0.96%+17.3%16452.23+107.75+0.66%+23.1%+0.3%-5.8%
'23/09/22104-0.5-0.48%+16.7%16344.48+27.81+0.17%+23.3%-0.65%-6.57%
'23/09/21104.500%+16.7%16316.67-218.08-1.32%+21.7%+1.32%-4.94%
'23/09/20104.5-0.5-0.48%+16.2%16534.75-101.57-0.61%+20.9%+0.13%-4.75%
交易
日期		(6214) 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19105-1-0.94%+15.1%16636.32-61.92-0.37%+20.5%-0.57%-5.4%
'23/09/18106-1.5-1.4%+13.5%16698.24-222.68-1.32%+18.9%-0.08%-5.42%
'23/09/15107.5+1.5+1.42%+15.1%16920.92+113.36+0.67%+19.7%+0.75%-4.62%
'23/09/14106+0.5+0.47%+15.6%16807.56+226.05+1.36%+21.3%-0.89%-5.7%
'23/09/13105.500%+15.6%16581.51+8.8+0.05%+21.4%-0.05%-5.77%
'23/09/12105.5+2+1.93%+17.9%16572.71+139.76+0.85%+22.4%+1.08%-4.57%
'23/09/11103.5-8.5-7.59%+8.93%16432.95-143.07-0.86%+21.4%-6.73%-12.5%
'23/09/0811200%+8.93%16576.02-43.12-0.26%+21.1%+0.26%-12.1%
'23/09/07112-0.5-0.44%+8.44%16619.14-119.02-0.71%+20.2%+0.27%-11.8%
'23/09/06112.5+1+0.9%+9.42%16738.16-53.45-0.32%+19.8%+1.22%-10.4%
'23/09/05111.5+1.5+1.36%+10.9%16791.61+1.92+0.01%+19.8%+1.35%-8.93%
'23/09/04110+0.5+0.46%+11.4%16789.69+144.75+0.87%+20.9%-0.41%-9.47%
'23/09/01109.5-3-2.67%+8.44%16644.94+10.43+0.06%+21%-2.73%-12.5%
'23/08/31112.5+2+1.81%+10.4%16634.51-85.31-0.51%+20.3%+2.32%-9.93%
'23/08/30110.5+2+1.84%+12.4%16719.82+96.17+0.58%+21%+1.26%-8.59%
'23/08/29108.5+1+0.93%+13.5%16623.65+114.39+0.69%+21.9%+0.24%-8.39%
'23/08/28107.5-2-1.83%+11.4%16509.26+27.68+0.17%+22.1%-2%-10.7%
'23/08/25109.5-3.5-3.1%+7.96%16481.58-289.29-1.72%+20%-1.38%-12%
交易
日期		(6214) 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24113+2+1.8%+9.91%16770.87+193.97+1.17%+21.4%+0.63%-11.5%
'23/08/23111+1.5+1.37%+11.4%16576.9+139.29+0.85%+22.4%+0.52%-11%
'23/08/22109.500%+11.4%16437.61+56.12+0.34%+22.8%-0.34%-11.4%
'23/08/21109.5+0.5+0.46%+11.9%16381.49+0.180%+22.8%+0.46%-10.9%
'23/08/18109-1.5-1.36%+10.4%16381.31-135.35-0.82%+21.8%-0.54%-11.4%
'23/08/17110.5+1+0.91%+11.4%16516.66+69.88+0.42%+22.3%+0.49%-10.9%
'23/08/16109.5+0.5+0.46%+11.9%16446.78-8.02-0.05%+22.3%+0.51%-10.4%
'23/08/15109+3+2.83%+15.1%16454.8+61.14+0.37%+22.7%+2.46%-7.64%
'23/08/14106-3.5-3.2%+11.4%16393.66-207.59-1.25%+21.2%-1.95%-9.78%
'23/08/11109.5-0.5-0.45%+10.9%16601.25-33.45-0.2%+21%-0.25%-10%
'23/08/10110-3-2.65%+7.96%16634.7-236.24-1.4%+19.3%-1.25%-11.3%
'23/08/09113-0.5-0.44%+7.49%16870.94-6.13-0.04%+19.2%-0.4%-11.7%
'23/08/08113.5-2-1.73%+5.63%16877.07-118.93-0.7%+18.4%-1.03%-12.8%
'23/08/07115.5-0.5-0.43%+5.17%16996+152.32+0.9%+19.5%-1.33%-14.3%
'23/08/04116+5+4.5%+9.91%16843.68-50.05-0.3%+19.1%+4.8%-9.19%
'23/08/02111-1.5-1.33%+8.44%16893.73-319.14-1.85%+16.9%+0.52%-8.45%
'23/08/01112.5-5-4.26%+3.83%17212.87+67.44+0.39%+17.4%-4.65%-13.5%
'23/07/31117.5+5+4.44%+8.44%17145.43-147.5-0.85%+16.4%+5.29%-7.91%
交易
日期		(6214) 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28112.500%+8.44%17292.93+51.11+0.3%+16.7%-0.3%-8.25%
'23/07/27112.5+1.5+1.35%+9.91%17241.82+79.27+0.46%+17.2%+0.89%-7.33%
'23/07/26111-7-5.93%+3.39%17162.55-36.34-0.21%+17%-5.72%-13.6%
'23/07/25118+10.5+9.77%+13.5%17198.89+165.28+0.97%+18.1%+8.8%-4.63%
'23/07/24107.5-4.5-4.02%+8.93%17033.61+2.91+0.02%+18.1%-4.04%-9.21%
'23/07/21112+7.5+7.18%+16.7%17030.7-134.19-0.78%+17.2%+7.96%-0.47%
'23/07/20104.5+1.5+1.46%+18.4%17164.89+48.45+0.28%+17.6%+1.18%+0.9%
'23/07/19103-3.5-3.29%+14.6%17116.44-111.47-0.65%+16.8%-2.64%-2.24%
'23/07/18106.5+3.5+3.4%+18.4%17227.91-106.38-0.61%+16.1%+4.01%+2.37%
'23/07/17103-1.5-1.44%+16.7%17334.29+50.58+0.29%+16.4%-1.73%+0.33%
'23/07/14104.5+1.5+1.46%+18.4%17283.71+222.31+1.3%+17.9%+0.16%+0.52%
'23/07/13103+0.5+0.49%+19%17061.4+99.37+0.59%+18.6%-0.1%+0.4%
'23/07/12102.5-1.5-1.44%+17.3%16962.03+63.12+0.37%+19.1%-1.81%-1.76%
'23/07/11104+1+0.97%+18.4%16898.91+246.11+1.48%+20.8%-0.51%-2.38%
'23/07/10103-2-1.9%+16.2%16652.8-11.41-0.07%+20.7%-1.83%-4.55%
'23/07/07105-1-0.94%+15.1%16664.21-97.96-0.58%+20%-0.36%-4.94%
'23/07/06106-2.5-2.3%+12.4%16762.17-294.26-1.73%+18%-0.57%-5.52%
'23/07/05108.500%+12.4%17056.43-84.34-0.49%+17.4%+0.49%-4.94%
交易
日期		(6214) 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04108.5-1.5-1.36%+10.9%17140.77+56.57+0.33%+17.8%-1.69%-6.86%
'23/07/0311000%+10.9%17084.2+168.66+1%+18.9%-1%-8.04%
'23/06/30110+3+2.8%+14%16915.54-26.76-0.16%+18.8%+2.96%-4.74%
'23/06/29107+1.5+1.42%+15.6%16942.3+6.67+0.04%+18.8%+1.38%-3.17%
'23/06/28105.5+2+1.93%+17.9%16935.63+47.73+0.28%+19.1%+1.65%-1.27%
'23/06/27103.5-2.5-2.36%+15.1%16887.9-171.34-1%+17.9%-1.36%-2.85%
'23/06/26106-2.5-2.3%+12.4%17059.24-143.16-0.83%+17%-1.47%-4.52%
'23/06/21108.5-2.5-2.25%+9.91%17202.4+17.49+0.1%+17.1%-2.35%-7.17%
'23/06/20116-1-0.85%+8.55%17184.91-89.65-0.52%+16.5%-0.33%-7.93%
'23/06/19117+3+2.63%+11.4%17274.56-14.35-0.08%+16.4%+2.71%-4.97%
'23/06/16114+2+1.79%+13.4%17288.91-46.07-0.27%+16.1%+2.06%-2.68%
'23/06/15112+4+3.7%+17.6%17334.98+96.84+0.56%+16.7%+3.14%+0.87%
'23/06/14108+4.5+4.35%+22.7%17238.14+21.54+0.13%+16.9%+4.22%+5.84%
'23/06/13103.5+3+2.99%+26.4%17216.6+261.23+1.54%+18.7%+1.45%+7.7%
'23/06/12100.5+1+1.01%+27.6%16955.37+68.97+0.41%+19.2%+0.6%+8.49%
'23/06/0999.500%+27.6%16886.4+152.71+0.91%+20.2%-0.91%+7.4%
'23/06/0899.5-2-1.97%+25.1%16733.69-188.79-1.12%+18.9%-0.85%+6.23%
'23/06/07101.5+1+1%+26.4%16922.48+160.82+0.96%+20%+0.04%+6.33%
交易
日期		(6214) 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06100.5-1.5-1.47%+24.5%16761.66+47.23+0.28%+20.4%-1.75%+4.13%
'23/06/05102-8-7.27%+15.5%16714.43+7.52+0.05%+20.4%-7.32%-4.98%
'23/06/02110+10+10%+27%16706.91+194.26+1.18%+21.8%+8.82%+5.15%
'23/06/01100-0.5-0.5%+26.4%16512.65-66.31-0.4%+21.4%-0.1%+5.01%
'23/05/31100.5+1.7+1.72%+28.5%16578.96-43.78-0.26%+21%+1.98%+7.5%
'23/05/3098.8-2.2-2.18%+25.7%16622.74-13.56-0.08%+20.9%-2.1%+4.8%
'23/05/29101+3+3.06%+29.6%16636.3+131.25+0.8%+21.9%+2.26%+7.69%
'23/05/2698+0.6+0.62%+30.4%16505.05+213.05+1.31%+23.5%-0.69%+6.89%
'23/05/2597.4-1.1-1.12%+28.9%16292+132.68+0.82%+24.5%-1.94%+4.42%
'23/05/2498.5+0.9+0.92%+30.1%16159.32-28.71-0.18%+24.3%+1.1%+5.83%
'23/05/2397.6+1.4+1.46%+32%16188.03+7.14+0.04%+24.3%+1.42%+7.67%
'23/05/2296.2+1.4+1.48%+34%16180.89+5.97+0.04%+24.4%+1.44%+9.57%
'23/05/1994.8-3.2-3.27%+29.6%16174.92+73.04+0.45%+25%-3.72%+4.63%
'23/05/1898+4+4.26%+35.1%16101.88+176.59+1.11%+26.3%+3.15%+8.76%
'23/05/1794+1.7+1.84%+37.6%15925.29+251.39+1.6%+28.4%+0.24%+9.23%
'23/05/1692.3+1.1+1.21%+39.3%15673.9+198.85+1.28%+30%-0.07%+9.24%
'23/05/1591.2+0.8+0.88%+40.5%15475.05-27.31-0.18%+29.8%+1.06%+10.7%
'23/05/1290.4+0.7+0.78%+41.6%15502.36-12.28-0.08%+29.7%+0.86%+11.9%
交易
日期		(6214) 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1189.7-0.8-0.88%+40.3%15514.64-127.12-0.81%+28.6%-0.07%+11.7%
'23/05/1090.5+0.5+0.56%+41.1%15641.76-85.94-0.55%+27.9%+1.11%+13.2%
'23/05/0990+0.7+0.78%+42.2%15727.7+28.13+0.18%+28.2%+0.6%+14.1%
'23/05/0889.3+2.6+3%+46.5%15699.57+73.5+0.47%+28.8%+2.53%+17.7%
'23/05/0586.7+1.3+1.52%+48.7%15626.07+17.04+0.11%+28.9%+1.41%+19.8%
'23/05/0485.4+3.2+3.89%+54.5%15609.03+55.62+0.36%+29.4%+3.53%+25.1%
'23/05/0382.2-0.6-0.72%+53.4%15553.41-83.07-0.53%+28.7%-0.19%+24.7%
'23/05/0282.8+1.2+1.47%+55.6%15636.48+57.3+0.37%+29.1%+1.1%+26.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。