≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6204 艾華權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123 124 -1 -0.81% 4.84% 127 128 122
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6768,440萬 722 0.9張/筆 124.8元 8.86 6.87 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6768,264萬 746 0.9張/筆 122.3元 +5 (+4.2%)

連漲連跌: 連3漲→跌  ( -1元 / -0.81%)        
財報評分: 最新77分 / 平均64分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6204 艾華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6204) 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26123-1-0.81%-0.81%20120.51+263.09+1.32%+1.32%-2.13%-2.13%
'24/04/25124+5+4.2%+3.36%19857.42-274.32-1.36%-0.06%+5.56%+3.42%
'24/04/24119+6+5.31%+8.85%20131.74+532.46+2.72%+2.66%+2.59%+6.19%
'24/04/23113+1+0.89%+9.82%19599.28+188.06+0.97%+3.65%-0.08%+6.17%
'24/04/22112-3.5-3.03%+6.49%19411.22-115.9-0.59%+3.04%-2.44%+3.45%
'24/04/19115.5-6-4.94%+1.23%19527.12-774.08-3.81%-0.89%-1.13%+2.12%
'24/04/18121.5-4.5-3.57%-2.38%20301.2+87.87+0.43%-0.46%-4%-1.92%
'24/04/17126+2+1.61%-0.81%20213.33+311.37+1.56%+1.1%+0.05%-1.9%
'24/04/16124-13-9.49%-10.2%19901.96-547.81-2.68%-1.61%-6.81%-8.61%
'24/04/15137-6.5-4.53%-14.3%20449.77-286.8-1.38%-2.97%-3.15%-11.3%
'24/04/12143.5+0.5+0.35%-14%20736.57-16.65-0.08%-3.05%+0.43%-10.9%
'24/04/11143-0.5-0.35%-14.3%20753.22-10.31-0.05%-3.1%-0.3%-11.2%
'24/04/10143.5-3.5-2.38%-16.3%20763.53-32.67-0.16%-3.25%-2.22%-13.1%
'24/04/09147+1+0.68%-15.8%20796.2+378.5+1.85%-1.46%-1.17%-14.3%
'24/04/08146+4+2.82%-13.4%20417.7+80.1+0.39%-1.07%+2.43%-12.3%
'24/04/03142-2-1.39%-14.6%20337.6-128.97-0.63%-1.69%-0.76%-12.9%
'24/04/02144-0.5-0.35%-14.9%20466.57+244.24+1.21%-0.5%-1.56%-14.4%
'24/04/01144.5-0.5-0.34%-15.2%20222.33-72.12-0.36%-0.86%+0.02%-14.3%
交易
日期		(6204) 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29145-4-2.68%-17.4%20294.45+147.9+0.73%-0.13%-3.41%-17.3%
'24/03/28149+7+4.93%-13.4%20146.55-53.57-0.27%-0.39%+5.2%-13%
'24/03/27142-2.5-1.73%-14.9%20200.12+73.63+0.37%-0.03%-2.1%-14.8%
'24/03/26144.5-2.5-1.7%-16.3%20126.49-65.76-0.33%-0.36%-1.37%-16%
'24/03/25147+2.5+1.73%-14.9%20192.25-36.18-0.18%-0.53%+1.91%-14.3%
'24/03/22144.500%-14.9%20228.43+29.34+0.15%-0.39%-0.15%-14.5%
'24/03/21144.5-1-0.69%-15.5%20199.09+414.64+2.1%+1.7%-2.79%-17.2%
'24/03/20145.5+1+0.69%-14.9%19784.45-72.75-0.37%+1.33%+1.06%-16.2%
'24/03/19144.5+3.5+2.48%-12.8%19857.2-22.65-0.11%+1.21%+2.59%-14%
'24/03/18141+1+0.71%-12.1%19879.85+197.35+1%+2.23%-0.29%-14.4%
'24/03/15140+1+0.72%-11.5%19682.5-255.42-1.28%+0.92%+2%-12.4%
'24/03/14139-3-2.11%-13.4%19937.92+9.41+0.05%+0.96%-2.16%-14.3%
'24/03/13142-5-3.4%-16.3%19928.51+13.96+0.07%+1.03%-3.47%-17.4%
'24/03/12147+0.5+0.34%-16%19914.55+188.47+0.96%+2%-0.62%-18%
'24/03/11146.5+5.5+3.9%-12.8%19726.08-59.24-0.3%+1.69%+4.2%-14.5%
'24/03/08141+1+0.71%-12.1%19785.32+91.8+0.47%+2.17%+0.24%-14.3%
'24/03/07140-6-4.11%-15.8%19693.52+194.07+1%+3.19%-5.11%-18.9%
'24/03/06146-1-0.68%-16.3%19499.45+112.53+0.58%+3.78%-1.26%-20.1%
交易
日期		(6204) 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05147+1.5+1.03%-15.5%19386.92+81.61+0.42%+4.22%+0.61%-19.7%
'24/03/04145.5-0.5-0.34%-15.8%19305.31+369.38+1.95%+6.26%-2.29%-22%
'24/03/01146-2-1.35%-16.9%18935.93-30.84-0.16%+6.08%-1.19%-23%
'24/02/29148-4-2.63%-19.1%18966.77+112.36+0.6%+6.72%-3.23%-25.8%
'24/02/27152-10-6.17%-24.1%18854.41-93.64-0.49%+6.19%-5.68%-30.3%
'24/02/26162+4+2.53%-22.2%18948.05+58.86+0.31%+6.52%+2.22%-28.7%
'24/02/23158+4+2.6%-20.1%18889.19+36.41+0.19%+6.72%+2.41%-26.9%
'24/02/22154+14+10%-12.1%18852.78+176.47+0.94%+7.73%+9.06%-19.9%
'24/02/21140+5.5+4.09%-8.55%18676.31-76.85-0.41%+7.29%+4.5%-15.8%
'24/02/20134.5-2-1.47%-9.89%18753.16+117.36+0.63%+7.97%-2.1%-17.9%
'24/02/19136.5+1+0.74%-9.23%18635.8+28.55+0.15%+8.13%+0.59%-17.4%
'24/02/16135.5+1+0.74%-8.55%18607.25-37.32-0.2%+7.92%+0.94%-16.5%
'24/02/15134.5+6.5+5.08%-3.91%18644.57+548.5+3.03%+11.2%+2.05%-15.1%
'24/02/05128+6+4.92%+0.82%18096.07+36.14+0.2%+11.4%+4.72%-10.6%
'24/02/0212200%+0.82%18059.93+91.82+0.51%+12%-0.51%-11.2%
'24/02/01122-4.5-3.56%-2.77%17968.11+78.55+0.44%+12.5%-4%-15.2%
'24/01/31126.5+5+4.12%+1.23%17889.56-145.07-0.8%+11.6%+4.92%-10.3%
'24/01/30121.5-1-0.82%+0.41%18034.63-85-0.47%+11%-0.35%-10.6%
交易
日期		(6204) 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29122.5+1.5+1.24%+1.65%18119.63+124.6+0.69%+11.8%+0.55%-10.2%
'24/01/26121-4.5-3.59%-1.99%17995.03-7.59-0.04%+11.8%-3.55%-13.8%
'24/01/25125.5+1.5+1.21%-0.81%18002.62+126.79+0.71%+12.6%+0.5%-13.4%
'24/01/24124-1-0.8%-1.6%17875.83+1.24+0.01%+12.6%-0.81%-14.2%
'24/01/23125+1.5+1.21%-0.4%17874.59+59.49+0.33%+12.9%+0.88%-13.3%
'24/01/22123.5+3.5+2.92%+2.5%17815.1+133.58+0.76%+13.8%+2.16%-11.3%
'24/01/19120-0.5-0.41%+2.07%17681.52+453.73+2.63%+16.8%-3.04%-14.7%
'24/01/18120.5-4-3.21%-1.2%17227.79+66+0.38%+17.2%-3.59%-18.4%
'24/01/17124.5-2-1.58%-2.77%17161.79-185.08-1.07%+16%-0.51%-18.8%
'24/01/16126.5-4.5-3.44%-6.11%17346.87-199.95-1.14%+14.7%-2.3%-20.8%
'24/01/15131+5.5+4.38%-1.99%17546.82+33.99+0.19%+14.9%+4.19%-16.9%
'24/01/12125.500%-1.99%17512.83-32.49-0.19%+14.7%+0.19%-16.7%
'24/01/11125.5-0.5-0.4%-2.38%17545.32+79.69+0.46%+15.2%-0.86%-17.6%
'24/01/10126+1.5+1.2%-1.2%17465.63-69.86-0.4%+14.7%+1.6%-15.9%
'24/01/09124.5+1+0.81%-0.4%17535.49-37.17-0.21%+14.5%+1.02%-14.9%
'24/01/08123.5-2.5-1.98%-2.38%17572.66+53.52+0.31%+14.8%-2.29%-17.2%
'24/01/05126-2.5-1.95%-4.28%17519.14-30.51-0.17%+14.6%-1.78%-18.9%
'24/01/04128.5-1.5-1.15%-5.38%17549.65-9.66-0.06%+14.6%-1.09%-20%
交易
日期		(6204) 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03130+2+1.56%-3.91%17559.31-294.45-1.65%+12.7%+3.21%-16.6%
'24/01/02128-8.5-6.23%-9.89%17853.76-77.05-0.43%+12.2%-5.8%-22.1%
'23/12/29136.5+5.5+4.2%-6.11%17930.81+20.44+0.11%+12.3%+4.09%-18.4%
'23/12/28131+10.5+8.71%+2.07%17910.37+18.87+0.11%+12.5%+8.6%-10.4%
'23/12/27120.5-3-2.43%-0.4%17891.5+139.77+0.79%+13.3%-3.22%-13.7%
'23/12/26123.5+0.5+0.41%0%17751.73+146.89+0.83%+14.3%-0.42%-14.3%
'23/12/25123+4+3.36%+3.36%17604.84+8.21+0.05%+14.3%+3.31%-11%
'23/12/22119+8.5+7.69%+11.3%17596.63+52.89+0.3%+14.7%+7.39%-3.38%
'23/12/21110.5+1.5+1.38%+12.8%17543.74-91.46-0.52%+14.1%+1.9%-1.25%
'23/12/20109-3.5-3.11%+9.33%17635.2+58.65+0.33%+14.5%-3.44%-5.14%
'23/12/19112.5-1.5-1.32%+7.89%17576.55-75.48-0.43%+14%-0.89%-6.09%
'23/12/18114-3.5-2.98%+4.68%17652.03-21.84-0.12%+13.8%-2.86%-9.16%
'23/12/15117.5-13-9.96%-5.75%17673.87+20.76+0.12%+14%-10.1%-19.7%
'23/12/14130.5+11.5+9.66%+3.36%17653.11+184.18+1.05%+15.2%+8.61%-11.8%
'23/12/13119+5.5+4.85%+8.37%17468.93+18.3+0.1%+15.3%+4.75%-6.93%
'23/12/12113.5-2.5-2.16%+6.03%17450.63+32.29+0.19%+15.5%-2.35%-9.48%
'23/12/11116+1.5+1.31%+7.42%17418.34+34.35+0.2%+15.7%+1.11%-8.32%
'23/12/08114.5+0.5+0.44%+7.89%17383.99+105.25+0.61%+16.4%-0.17%-8.55%
交易
日期		(6204) 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07114+1+0.88%+8.85%17278.74-81.98-0.47%+15.9%+1.35%-7.05%
'23/12/06113+2+1.8%+10.8%17360.72+32.71+0.19%+16.1%+1.61%-5.3%
'23/12/05111-6.5-5.53%+4.68%17328.01-93.47-0.54%+15.5%-4.99%-10.8%
'23/12/04117.500%+4.68%17421.48-16.87-0.1%+15.4%+0.1%-10.7%
'23/12/01117.5-2.5-2.08%+2.5%17438.35+4.5+0.03%+15.4%-2.11%-12.9%
'23/11/30120-1-0.83%+1.65%17433.85+63.29+0.36%+15.8%-1.19%-14.2%
'23/11/29121+7.5+6.61%+8.37%17370.56+29.31+0.17%+16%+6.44%-7.66%
'23/11/28113.5+4.5+4.13%+12.8%17341.25+203.83+1.19%+17.4%+2.94%-4.56%
'23/11/27109+9.8+9.88%+24%17137.42-150-0.87%+16.4%+10.8%+7.6%
'23/11/2499.2+1.7+1.74%+26.2%17287.42-7.13-0.04%+16.3%+1.78%+9.81%
'23/11/2397.5+8.8+9.92%+38.7%17294.55-15.71-0.09%+16.2%+10%+22.4%
'23/11/2288.7+8+9.91%+52.4%17310.26-106.44-0.61%+15.5%+10.5%+36.9%
'23/11/2180.7+0.1+0.12%+52.6%17416.7+206.23+1.2%+16.9%-1.08%+35.7%
'23/11/2080.6-1.1-1.35%+50.6%17210.47+1.52+0.01%+16.9%-1.36%+33.6%
'23/11/1781.7-1.9-2.27%+47.1%17208.95+37.77+0.22%+17.2%-2.49%+30%
'23/11/1683.6+4.6+5.82%+55.7%17171.18+42.4+0.25%+17.5%+5.57%+38.2%
'23/11/1579-1.2-1.5%+53.4%17128.78+213.07+1.26%+18.9%-2.76%+34.4%
'23/11/1480.2+0.7+0.88%+54.7%16915.71+76.42+0.45%+19.5%+0.43%+35.2%
交易
日期		(6204) 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1379.5+2.9+3.79%+60.6%16839.29+156.62+0.94%+20.6%+2.85%+40%
'23/11/1076.6-0.2-0.26%+60.2%16682.67-62.98-0.38%+20.2%+0.12%+40%
'23/11/0976.8-1.1-1.41%+57.9%16745.65+4.82+0.03%+20.2%-1.44%+37.7%
'23/11/0877.9-0.8-1.02%+56.3%16740.83+55.88+0.33%+20.6%-1.35%+35.7%
'23/11/0778.700%+56.3%16684.95+35.59+0.21%+20.8%-0.21%+35.4%
'23/11/0678.7+0.2+0.25%+56.7%16649.36+141.71+0.86%+21.9%-0.61%+34.8%
'23/11/0378.5+1+1.29%+58.7%16507.65+110.7+0.68%+22.7%+0.61%+36%
'23/11/0277.5+7+9.93%+74.5%16396.95+358.39+2.23%+25.5%+7.7%+49%
'23/11/0170.5-2-2.76%+69.7%16038.56+37.29+0.23%+25.7%-2.99%+43.9%
'23/10/3172.5-4.2-5.48%+60.4%16001.27-148.41-0.92%+24.6%-4.56%+35.8%
'23/10/3076.7+0.2+0.26%+60.8%16149.68+15.07+0.09%+24.7%+0.17%+36.1%
'23/10/2776.5+0.1+0.13%+61%16134.61+60.87+0.38%+25.2%-0.25%+35.8%
'23/10/2676.4-0.7-0.91%+59.5%16073.74-285.15-1.74%+23%+0.83%+36.5%
'23/10/2577.1-1.2-1.53%+57.1%16358.89+49.13+0.3%+23.4%-1.83%+33.7%
'23/10/2478.3+0.9+1.16%+58.9%16309.76+58.4+0.36%+23.8%+0.8%+35.1%
'23/10/2377.4+0.2+0.26%+59.3%16251.36-189.36-1.15%+22.4%+1.41%+36.9%
'23/10/2077.2-1.9-2.4%+55.5%16440.72-12.01-0.07%+22.3%-2.33%+33.2%
'23/10/1979.1+0.6+0.76%+56.7%16452.73+11.82+0.07%+22.4%+0.69%+34.3%
交易
日期		(6204) 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1878.5+4.9+6.66%+67.1%16440.91-201.64-1.21%+20.9%+7.87%+46.2%
'23/10/1773.6-4-5.15%+58.5%16642.55-9.69-0.06%+20.8%-5.09%+37.7%
'23/10/1677.6-1.1-1.4%+56.3%16652.24-130.33-0.78%+19.9%-0.62%+36.4%
'23/10/1378.7-0.9-1.13%+54.5%16782.57-43.34-0.26%+19.6%-0.87%+34.9%
'23/10/1279.6+2.2+2.84%+58.9%16825.91+153.88+0.92%+20.7%+1.92%+38.2%
'23/10/1177.4-8.1-9.47%+43.9%16672.03+151.46+0.92%+21.8%-10.4%+22.1%
'23/10/0685.5+4.7+5.82%+52.2%16520.57+67.05+0.41%+22.3%+5.41%+29.9%
'23/10/0580.8+7.3+9.93%+67.3%16453.52+180.14+1.11%+23.6%+8.82%+43.7%
'23/10/0473.5+2.9+4.11%+74.2%16273.38-180.96-1.1%+22.3%+5.21%+51.9%
'23/10/0370.6+2.1+3.07%+79.6%16454.34-102.97-0.62%+21.5%+3.69%+58%
'23/10/0268.5-0.6-0.87%+78%16557.31+203.57+1.24%+23%-2.11%+55%
'23/09/2869.1+0.1+0.14%+78.3%16353.74+43.38+0.27%+23.4%-0.13%+54.9%
'23/09/2769+1.7+2.53%+82.8%16310.36+34.29+0.21%+23.6%+2.32%+59.1%
'23/09/2667.3+3.9+6.15%+94%16276.07-176.16-1.07%+22.3%+7.22%+71.7%
'23/09/2563.4+3.9+6.55%+106.7%16452.23+107.75+0.66%+23.1%+5.89%+83.6%
'23/09/2259.5+1.5+2.59%+112.1%16344.48+27.81+0.17%+23.3%+2.42%+88.8%
'23/09/2158-0.5-0.85%+110.3%16316.67-218.08-1.32%+21.7%+0.47%+88.6%
'23/09/2058.5-0.5-0.85%+108.5%16534.75-101.57-0.61%+20.9%-0.24%+87.5%
交易
日期		(6204) 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1959-0.6-1.01%+106.4%16636.32-61.92-0.37%+20.5%-0.64%+85.9%
'23/09/1859.6-0.1-0.17%+106%16698.24-222.68-1.32%+18.9%+1.15%+87.1%
'23/09/1559.7-1-1.65%+102.6%16920.92+113.36+0.67%+19.7%-2.32%+82.9%
'23/09/1460.7-0.1-0.16%+102.3%16807.56+226.05+1.36%+21.3%-1.52%+81%
'23/09/1360.8+0.9+1.5%+105.3%16581.51+8.8+0.05%+21.4%+1.45%+83.9%
'23/09/1259.9-1.2-1.96%+101.3%16572.71+139.76+0.85%+22.4%-2.81%+78.9%
'23/09/1161.1-2.9-4.53%+92.2%16432.95-143.07-0.86%+21.4%-3.67%+70.8%
'23/09/0864-1.1-1.69%+88.9%16576.02-43.12-0.26%+21.1%-1.43%+67.9%
'23/09/0765.1+0.5+0.77%+90.4%16619.14-119.02-0.71%+20.2%+1.48%+70.2%
'23/09/0664.6-1.4-2.12%+86.4%16738.16-53.45-0.32%+19.8%-1.8%+66.5%
'23/09/0566+4+6.45%+98.4%16791.61+1.92+0.01%+19.8%+6.44%+78.5%
'23/09/0462+4.9+8.58%+115.4%16789.69+144.75+0.87%+20.9%+7.71%+94.5%
'23/09/0157.1+1+1.78%+119.3%16644.94+10.43+0.06%+21%+1.72%+98.3%
'23/08/3156.1+0.2+0.36%+120%16634.51-85.31-0.51%+20.3%+0.87%+99.7%
'23/08/3055.9+0.9+1.64%+123.6%16719.82+96.17+0.58%+21%+1.06%+102.6%
'23/08/2955-0.4-0.72%+122%16623.65+114.39+0.69%+21.9%-1.41%+100.1%
'23/08/2855.4+1.4+2.59%+127.8%16509.26+27.68+0.17%+22.1%+2.42%+105.7%
'23/08/2554-0.5-0.92%+125.7%16481.58-289.29-1.72%+20%+0.8%+105.7%
交易
日期		(6204) 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2454.5+0.6+1.11%+128.2%16770.87+193.97+1.17%+21.4%-0.06%+106.8%
'23/08/2370.5-1.5-2.08%+93.9%16576.9+139.29+0.85%+22.4%-2.93%+71.5%
'23/08/2272-2-2.7%+88.6%16437.61+56.12+0.34%+22.8%-3.04%+65.8%
'23/08/2174-0.9-1.2%+86.4%16381.49+0.180%+22.8%-1.2%+63.6%
'23/08/1874.900%+86.4%16381.31-135.35-0.82%+21.8%+0.82%+64.6%
'23/08/1774.9+0.1+0.13%+86.6%16516.66+69.88+0.42%+22.3%-0.29%+64.3%
'23/08/1674.8-0.8-1.06%+84.7%16446.78-8.02-0.05%+22.3%-1.01%+62.4%
'23/08/1575.6+5.9+8.46%+100.3%16454.8+61.14+0.37%+22.7%+8.09%+77.6%
'23/08/1469.7+6.2+9.76%+119.8%16393.66-207.59-1.25%+21.2%+11%+98.6%
'23/08/1163.5+0.7+1.11%+122.3%16601.25-33.45-0.2%+21%+1.31%+101.3%
'23/08/1062.8-0.2-0.32%+121.6%16634.7-236.24-1.4%+19.3%+1.08%+102.3%
'23/08/0963-4.1-6.11%+108%16870.94-6.13-0.04%+19.2%-6.07%+88.8%
'23/08/0867.1-0.9-1.32%+105.3%16877.07-118.93-0.7%+18.4%-0.62%+86.9%
'23/08/0768-1.6-2.3%+100.6%16996+152.32+0.9%+19.5%-3.2%+81.1%
'23/08/0469.6+2.5+3.73%+108%16843.68-50.05-0.3%+19.1%+4.03%+88.9%
'23/08/0267.1+1.1+1.67%+111.5%16893.73-319.14-1.85%+16.9%+3.52%+94.6%
'23/08/0166+2.3+3.61%+119.2%17212.87+67.44+0.39%+17.4%+3.22%+101.8%
'23/07/3163.7-0.8-1.24%+116.4%17145.43-147.5-0.85%+16.4%-0.39%+100.1%
交易
日期		(6204) 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2864.5+0.4+0.62%+117.8%17292.93+51.11+0.3%+16.7%+0.32%+101.1%
'23/07/2764.1-0.2-0.31%+117.1%17241.82+79.27+0.46%+17.2%-0.77%+99.9%
'23/07/2664.3-0.6-0.92%+115.1%17162.55-36.34-0.21%+17%-0.71%+98.1%
'23/07/2564.9+0.6+0.93%+117.1%17198.89+165.28+0.97%+18.1%-0.04%+99%
'23/07/2464.3+0.8+1.26%+119.8%17033.61+2.91+0.02%+18.1%+1.24%+101.7%
'23/07/2163.5+2.5+4.1%+128.9%17030.7-134.19-0.78%+17.2%+4.88%+111.6%
'23/07/206100%+128.9%17164.89+48.45+0.28%+17.6%-0.28%+111.3%
'23/07/1961+0.1+0.16%+129.2%17116.44-111.47-0.65%+16.8%+0.81%+112.4%
'23/07/1860.9+0.2+0.33%+130%17227.91-106.38-0.61%+16.1%+0.94%+113.9%
'23/07/1760.7-1.4-2.25%+124.8%17334.29+50.58+0.29%+16.4%-2.54%+108.4%
'23/07/1462.1-0.6-0.96%+122.6%17283.71+222.31+1.3%+17.9%-2.26%+104.7%
'23/07/1362.7+0.2+0.32%+123.4%17061.4+99.37+0.59%+18.6%-0.27%+104.7%
'23/07/1262.5-0.7-1.11%+120.9%16962.03+63.12+0.37%+19.1%-1.48%+101.8%
'23/07/1163.2+0.5+0.8%+122.6%16898.91+246.11+1.48%+20.8%-0.68%+101.8%
'23/07/1062.7+2.3+3.81%+131.1%16652.8-11.41-0.07%+20.7%+3.88%+110.4%
'23/07/0760.4+0.6+1%+133.4%16664.21-97.96-0.58%+20%+1.58%+113.4%
'23/07/0659.8-0.2-0.33%+132.7%16762.17-294.26-1.73%+18%+1.4%+114.7%
'23/07/0560+1.3+2.21%+137.8%17056.43-84.34-0.49%+17.4%+2.7%+120.4%
交易
日期		(6204) 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0458.7+0.1+0.17%+138.2%17140.77+56.57+0.33%+17.8%-0.16%+120.5%
'23/07/0358.6+0.1+0.17%+138.6%17084.2+168.66+1%+18.9%-0.83%+119.7%
'23/06/3058.500%+138.6%16915.54-26.76-0.16%+18.8%+0.16%+119.9%
'23/06/2958.500%+138.6%16942.3+6.67+0.04%+18.8%-0.04%+119.8%
'23/06/2858.500%+138.6%16935.63+47.73+0.28%+19.1%-0.28%+119.5%
'23/06/2758.5+0.5+0.86%+140.7%16887.9-171.34-1%+17.9%+1.86%+122.7%
'23/06/2658-0.1-0.17%+140.3%17059.24-143.16-0.83%+17%+0.66%+123.3%
'23/06/2158.1+0.1+0.17%+140.7%17202.4+17.49+0.1%+17.1%+0.07%+123.6%
'23/06/2058-0.4-0.68%+139%17184.91-89.65-0.52%+16.5%-0.16%+122.6%
'23/06/1958.4+1.9+3.36%+147.1%17274.56-14.35-0.08%+16.4%+3.44%+130.7%
'23/06/1656.500%+147.1%17288.91-46.07-0.27%+16.1%+0.27%+131%
'23/06/1556.500%+147.1%17334.98+96.84+0.56%+16.7%-0.56%+130.4%
'23/06/1456.5-0.4-0.7%+145.3%17238.14+21.54+0.13%+16.9%-0.83%+128.5%
'23/06/1356.9+0.4+0.71%+147.1%17216.6+261.23+1.54%+18.7%-0.83%+128.4%
'23/06/1256.5+0.3+0.53%+148.4%16955.37+68.97+0.41%+19.2%+0.12%+129.2%
'23/06/0956.2+0.1+0.18%+148.8%16886.4+152.71+0.91%+20.2%-0.73%+128.6%
'23/06/0856.1-0.4-0.71%+147.1%16733.69-188.79-1.12%+18.9%+0.41%+128.2%
'23/06/0756.500%+147.1%16922.48+160.82+0.96%+20%-0.96%+127%
交易
日期		(6204) 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0656.5-0.1-0.18%+146.6%16761.66+47.23+0.28%+20.4%-0.46%+126.3%
'23/06/0556.6+0.7+1.25%+149.7%16714.43+7.52+0.05%+20.4%+1.2%+129.3%
'23/06/0255.900%+149.7%16706.91+194.26+1.18%+21.8%-1.18%+127.9%
'23/06/0155.9-0.1-0.18%+149.3%16512.65-66.31-0.4%+21.4%+0.22%+127.9%
'23/05/315600%+149.3%16578.96-43.78-0.26%+21%+0.26%+128.2%
'23/05/3056-0.2-0.36%+148.4%16622.74-13.56-0.08%+20.9%-0.28%+127.5%
'23/05/2956.2+0.2+0.36%+149.3%16636.3+131.25+0.8%+21.9%-0.44%+127.4%
'23/05/2656-0.1-0.18%+148.8%16505.05+213.05+1.31%+23.5%-1.49%+125.3%
'23/05/2556.1+0.1+0.18%+149.3%16292+132.68+0.82%+24.5%-0.64%+124.8%
'23/05/2456+0.3+0.54%+150.6%16159.32-28.71-0.18%+24.3%+0.72%+126.3%
'23/05/2355.7+0.1+0.18%+151.1%16188.03+7.14+0.04%+24.3%+0.14%+126.7%
'23/05/2255.6-0.1-0.18%+150.6%16180.89+5.97+0.04%+24.4%-0.22%+126.2%
'23/05/1955.700%+150.6%16174.92+73.04+0.45%+25%-0.45%+125.7%
'23/05/1855.700%+150.6%16101.88+176.59+1.11%+26.3%-1.11%+124.3%
'23/05/1755.7-0.3-0.54%+149.3%15925.29+251.39+1.6%+28.4%-2.14%+120.9%
'23/05/1656+1+1.82%+153.8%15673.9+198.85+1.28%+30%+0.54%+123.8%
'23/05/1556.4+0.2+0.36%+150.9%15475.05-27.31-0.18%+29.8%+0.54%+121.1%
'23/05/1256.2+0.4+0.72%+152.7%15502.36-12.28-0.08%+29.7%+0.8%+123%
交易
日期		(6204) 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1155.8+0.2+0.36%+153.6%15514.64-127.12-0.81%+28.6%+1.17%+125%
'23/05/1055.6-0.7-1.24%+150.4%15641.76-85.94-0.55%+27.9%-0.69%+122.5%
'23/05/0956.3-0.1-0.18%+150%15727.7+28.13+0.18%+28.2%-0.36%+121.8%
'23/05/0856.4-0.2-0.35%+149.1%15699.57+73.5+0.47%+28.8%-0.82%+120.4%
'23/05/0556.6-0.2-0.35%+148.2%15626.07+17.04+0.11%+28.9%-0.46%+119.3%
'23/05/0456.8-0.4-0.7%+146.5%15609.03+55.62+0.36%+29.4%-1.06%+117.1%
'23/05/0357.2-0.1-0.17%+146.1%15553.41-83.07-0.53%+28.7%+0.36%+117.4%
'23/05/0257.3-0.2-0.35%+145.2%15636.48+57.3+0.37%+29.1%-0.72%+116.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。