≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6203 海韻電權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
83.1 83.7 -0.6 -0.72% 1.67% 82.9 83.9 82.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
102845.1萬 119 0.9張/筆 83.09元 2.24 10.96 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
108892.8萬 216 0.5張/筆 82.97元 +2.1 (+2.57%)

連漲連跌: 連2漲→跌  ( -0.6元 / -0.72%)        
財報評分: 最新68分 / 平均59分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6203 海韻電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6203) 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2583.1-0.6-0.72%-0.72%19857.42-274.32-1.36%-1.36%+0.64%+0.65%
'24/04/2483.7+2.1+2.57%+1.84%20131.74+532.46+2.72%+1.32%-0.15%+0.52%
'24/04/2381.6+0.6+0.74%+2.59%19599.28+188.06+0.97%+2.3%-0.23%+0.29%
'24/04/2281-1.6-1.94%+0.61%19411.22-115.9-0.59%+1.69%-1.35%-1.09%
'24/04/1982.6-0.9-1.08%-0.48%19527.12-774.08-3.81%-2.19%+2.73%+1.71%
'24/04/1883.5+0.3+0.36%-0.12%20301.2+87.87+0.43%-1.76%-0.07%+1.64%
'24/04/1783.2+0.6+0.73%+0.61%20213.33+311.37+1.56%-0.22%-0.83%+0.83%
'24/04/1682.6-2-2.36%-1.77%19901.96-547.81-2.68%-2.9%+0.32%+1.12%
'24/04/1584.6-1.5-1.74%-3.48%20449.77-286.8-1.38%-4.24%-0.36%+0.76%
'24/04/1286.1-0.2-0.23%-3.71%20736.57-16.65-0.08%-4.32%-0.15%+0.61%
'24/04/1186.3-0.7-0.8%-4.48%20753.22-10.31-0.05%-4.36%-0.75%-0.12%
'24/04/1087-1.4-1.58%-6%20763.53-32.67-0.16%-4.51%-1.42%-1.48%
'24/04/0988.4-0.1-0.11%-6.1%20796.2+378.5+1.85%-2.74%-1.96%-3.36%
'24/04/0888.5-0.1-0.11%-6.21%20417.7+80.1+0.39%-2.36%-0.5%-3.85%
'24/04/0388.6-0.2-0.23%-6.42%20337.6-128.97-0.63%-2.98%+0.4%-3.44%
'24/04/0288.8-0.5-0.56%-6.94%20466.57+244.24+1.21%-1.8%-1.77%-5.14%
'24/04/0189.3+1.3+1.48%-5.57%20222.33-72.12-0.36%-2.15%+1.84%-3.41%
'24/03/2988+0.2+0.23%-5.35%20294.45+147.9+0.73%-1.44%-0.5%-3.92%
交易
日期		(6203) 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2887.8+0.1+0.11%-5.25%20146.55-53.57-0.27%-1.7%+0.38%-3.55%
'24/03/2787.700%-5.25%20200.12+73.63+0.37%-1.34%-0.37%-3.91%
'24/03/2687.7-0.9-1.02%-6.21%20126.49-65.76-0.33%-1.66%-0.69%-4.55%
'24/03/2588.6-1-1.12%-7.25%20192.25-36.18-0.18%-1.83%-0.94%-5.42%
'24/03/2289.6-0.5-0.55%-7.77%20228.43+29.34+0.15%-1.69%-0.7%-6.08%
'24/03/2190.1+1.2+1.35%-6.52%20199.09+414.64+2.1%+0.37%-0.75%-6.89%
'24/03/2088.9+0.3+0.34%-6.21%19784.45-72.75-0.37%0%+0.71%-6.21%
'24/03/1988.6+0.5+0.57%-5.68%19857.2-22.65-0.11%-0.11%+0.68%-5.56%
'24/03/1888.1+0.4+0.46%-5.25%19879.85+197.35+1%+0.89%-0.54%-6.13%
'24/03/1587.700%-5.25%19682.5-255.42-1.28%-0.4%+1.28%-4.84%
'24/03/1487.7-0.4-0.45%-5.68%19937.92+9.41+0.05%-0.36%-0.5%-5.32%
'24/03/1388.1-1.2-1.34%-6.94%19928.51+13.96+0.07%-0.29%-1.41%-6.66%
'24/03/1289.3+0.3+0.34%-6.63%19914.55+188.47+0.96%+0.67%-0.62%-7.3%
'24/03/1189+0.1+0.11%-6.52%19726.08-59.24-0.3%+0.36%+0.41%-6.89%
'24/03/0888.9-2.2-2.41%-8.78%19785.32+91.8+0.47%+0.83%-2.88%-9.61%
'24/03/0791.1-6.6-6.76%-14.9%19693.52+194.07+1%+1.84%-7.76%-16.8%
'24/03/0697.7+0.4+0.41%-14.6%19499.45+112.53+0.58%+2.43%-0.17%-17%
'24/03/0597.3+1.1+1.14%-13.6%19386.92+81.61+0.42%+2.86%+0.72%-16.5%
交易
日期		(6203) 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0496.2-0.1-0.1%-13.7%19305.31+369.38+1.95%+4.87%-2.05%-18.6%
'24/03/0196.3+0.2+0.21%-13.5%18935.93-30.84-0.16%+4.7%+0.37%-18.2%
'24/02/2996.1+1.3+1.37%-12.3%18966.77+112.36+0.6%+5.32%+0.77%-17.7%
'24/02/2794.8-1.5-1.56%-13.7%18854.41-93.64-0.49%+4.8%-1.07%-18.5%
'24/02/2696.3+1.8+1.9%-12.1%18948.05+58.86+0.31%+5.13%+1.59%-17.2%
'24/02/2394.5-1-1.05%-13%18889.19+36.41+0.19%+5.33%-1.24%-18.3%
'24/02/2295.5+0.5+0.53%-12.5%18852.78+176.47+0.94%+6.32%-0.41%-18.9%
'24/02/2195+0.4+0.42%-12.2%18676.31-76.85-0.41%+5.89%+0.83%-18%
'24/02/2094.6-0.5-0.53%-12.6%18753.16+117.36+0.63%+6.56%-1.16%-19.2%
'24/02/1995.1-0.1-0.11%-12.7%18635.8+28.55+0.15%+6.72%-0.26%-19.4%
'24/02/1695.2+0.9+0.95%-11.9%18607.25-37.32-0.2%+6.51%+1.15%-18.4%
'24/02/1594.3+0.9+0.96%-11%18644.57+548.5+3.03%+9.73%-2.07%-20.8%
'24/02/0593.4+0.1+0.11%-10.9%18096.07+36.14+0.2%+9.95%-0.09%-20.9%
'24/02/0293.3+0.7+0.76%-10.3%18059.93+91.82+0.51%+10.5%+0.25%-20.8%
'24/02/0192.6+0.4+0.43%-9.87%17968.11+78.55+0.44%+11%-0.01%-20.9%
'24/01/3192.2-0.6-0.65%-10.5%17889.56-145.07-0.8%+10.1%+0.15%-20.6%
'24/01/3092.8+0.1+0.11%-10.4%18034.63-85-0.47%+9.59%+0.58%-19.9%
'24/01/2992.7+0.4+0.43%-9.97%18119.63+124.6+0.69%+10.3%-0.26%-20.3%
交易
日期		(6203) 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2692.3-0.5-0.54%-10.5%17995.03-7.59-0.04%+10.3%-0.5%-20.8%
'24/01/2592.8-0.3-0.32%-10.7%18002.62+126.79+0.71%+11.1%-1.03%-21.8%
'24/01/2493.1+0.5+0.54%-10.3%17875.83+1.24+0.01%+11.1%+0.53%-21.4%
'24/01/2392.6-1.2-1.28%-11.4%17874.59+59.49+0.33%+11.5%-1.61%-22.9%
'24/01/2293.8+1.8+1.96%-9.67%17815.1+133.58+0.76%+12.3%+1.2%-22%
'24/01/1992+0.3+0.33%-9.38%17681.52+453.73+2.63%+15.3%-2.3%-24.6%
'24/01/1891.7-0.3-0.33%-9.67%17227.79+66+0.38%+15.7%-0.71%-25.4%
'24/01/1792-1.4-1.5%-11%17161.79-185.08-1.07%+14.5%-0.43%-25.5%
'24/01/1693.4-0.3-0.32%-11.3%17346.87-199.95-1.14%+13.2%+0.82%-24.5%
'24/01/1593.7+0.6+0.64%-10.7%17546.82+33.99+0.19%+13.4%+0.45%-24.1%
'24/01/1293.1+0.1+0.11%-10.6%17512.83-32.49-0.19%+13.2%+0.3%-23.8%
'24/01/1193+0.4+0.43%-10.3%17545.32+79.69+0.46%+13.7%-0.03%-24%
'24/01/1092.6-0.4-0.43%-10.6%17465.63-69.86-0.4%+13.2%-0.03%-23.9%
'24/01/0993-1.2-1.27%-11.8%17535.49-37.17-0.21%+13%-1.06%-24.8%
'24/01/0894.2-0.4-0.42%-12.2%17572.66+53.52+0.31%+13.3%-0.73%-25.5%
'24/01/0594.6-0.4-0.42%-12.5%17519.14-30.51-0.17%+13.1%-0.25%-25.7%
'24/01/0495-1.7-1.76%-14.1%17549.65-9.66-0.06%+13.1%-1.7%-27.2%
'24/01/0396.7-0.1-0.1%-14.2%17559.31-294.45-1.65%+11.2%+1.55%-25.4%
交易
日期		(6203) 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0296.8-2-2.02%-15.9%17853.76-77.05-0.43%+10.7%-1.59%-26.6%
'23/12/2998.8-0.3-0.3%-16.1%17930.81+20.44+0.11%+10.9%-0.41%-27%
'23/12/2899.1+4.5+4.76%-12.2%17910.37+18.87+0.11%+11%+4.65%-23.1%
'23/12/2794.6+2.6+2.83%-9.67%17891.5+139.77+0.79%+11.9%+2.04%-21.5%
'23/12/2692+0.8+0.88%-8.88%17751.73+146.89+0.83%+12.8%+0.05%-21.7%
'23/12/2591.2-0.5-0.55%-9.38%17604.84+8.21+0.05%+12.8%-0.6%-22.2%
'23/12/2291.7+0.1+0.11%-9.28%17596.63+52.89+0.3%+13.2%-0.19%-22.5%
'23/12/2191.6-0.4-0.43%-9.67%17543.74-91.46-0.52%+12.6%+0.09%-22.3%
'23/12/2092+0.1+0.11%-9.58%17635.2+58.65+0.33%+13%-0.22%-22.6%
'23/12/1991.9-1.1-1.18%-10.6%17576.55-75.48-0.43%+12.5%-0.75%-23.1%
'23/12/1893-0.3-0.32%-10.9%17652.03-21.84-0.12%+12.4%-0.2%-23.3%
'23/12/1593.3-0.7-0.74%-11.6%17673.87+20.76+0.12%+12.5%-0.86%-24.1%
'23/12/1494-0.1-0.11%-11.7%17653.11+184.18+1.05%+13.7%-1.16%-25.4%
'23/12/1394.1+1.4+1.51%-10.4%17468.93+18.3+0.1%+13.8%+1.41%-24.1%
'23/12/1292.7-1.3-1.38%-11.6%17450.63+32.29+0.19%+14%-1.57%-25.6%
'23/12/1194+0.3+0.32%-11.3%17418.34+34.35+0.2%+14.2%+0.12%-25.5%
'23/12/0893.7+1+1.08%-10.4%17383.99+105.25+0.61%+14.9%+0.47%-25.3%
'23/12/0792.7-1-1.07%-11.3%17278.74-81.98-0.47%+14.4%-0.6%-25.7%
交易
日期		(6203) 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0693.7+1.7+1.85%-9.67%17360.72+32.71+0.19%+14.6%+1.66%-24.3%
'23/12/0592-0.6-0.65%-10.3%17328.01-93.47-0.54%+14%-0.11%-24.2%
'23/12/0492.6-0.8-0.86%-11%17421.48-16.87-0.1%+13.9%-0.76%-24.9%
'23/12/0193.4+0.6+0.65%-10.5%17438.35+4.5+0.03%+13.9%+0.62%-24.4%
'23/11/3092.800%-10.5%17433.85+63.29+0.36%+14.3%-0.36%-24.8%
'23/11/2992.8+0.4+0.43%-10.1%17370.56+29.31+0.17%+14.5%+0.26%-24.6%
'23/11/2892.4+0.3+0.33%-9.77%17341.25+203.83+1.19%+15.9%-0.86%-25.6%
'23/11/2792.1-1.5-1.6%-11.2%17137.42-150-0.87%+14.9%-0.73%-26.1%
'23/11/2493.6-0.4-0.43%-11.6%17287.42-7.13-0.04%+14.8%-0.39%-26.4%
'23/11/2394+0.1+0.11%-11.5%17294.55-15.71-0.09%+14.7%+0.2%-26.2%
'23/11/2293.9+1.3+1.4%-10.3%17310.26-106.44-0.61%+14%+2.01%-24.3%
'23/11/2192.6+0.5+0.54%-9.77%17416.7+206.23+1.2%+15.4%-0.66%-25.2%
'23/11/2092.1+0.4+0.44%-9.38%17210.47+1.52+0.01%+15.4%+0.43%-24.8%
'23/11/1791.7-0.3-0.33%-9.67%17208.95+37.77+0.22%+15.6%-0.55%-25.3%
'23/11/1692-0.6-0.65%-10.3%17171.18+42.4+0.25%+15.9%-0.9%-26.2%
'23/11/1592.6+0.5+0.54%-9.77%17128.78+213.07+1.26%+17.4%-0.72%-27.2%
'23/11/1492.1+0.2+0.22%-9.58%16915.71+76.42+0.45%+17.9%-0.23%-27.5%
'23/11/1391.9-3.9-4.07%-13.3%16839.29+156.62+0.94%+19%-5.01%-32.3%
交易
日期		(6203) 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1095.8+0.4+0.42%-12.9%16682.67-62.98-0.38%+18.6%+0.8%-31.5%
'23/11/0995.4-0.2-0.21%-13.1%16745.65+4.82+0.03%+18.6%-0.24%-31.7%
'23/11/0895.6+0.5+0.53%-12.6%16740.83+55.88+0.33%+19%+0.2%-31.6%
'23/11/0795.1-0.1-0.11%-12.7%16684.95+35.59+0.21%+19.3%-0.32%-32%
'23/11/0695.2+1.5+1.6%-11.3%16649.36+141.71+0.86%+20.3%+0.74%-31.6%
'23/11/0393.7+0.4+0.43%-10.9%16507.65+110.7+0.68%+21.1%-0.25%-32%
'23/11/0293.3+1.9+2.08%-9.08%16396.95+358.39+2.23%+23.8%-0.15%-32.9%
'23/11/0191.4+0.9+0.99%-8.18%16038.56+37.29+0.23%+24.1%+0.76%-32.3%
'23/10/3190.5-2.8-3%-10.9%16001.27-148.41-0.92%+23%-2.08%-33.9%
'23/10/3093.3+0.5+0.54%-10.5%16149.68+15.07+0.09%+23.1%+0.45%-33.5%
'23/10/2792.8+1.3+1.42%-9.18%16134.61+60.87+0.38%+23.5%+1.04%-32.7%
'23/10/2691.5-1.9-2.03%-11%16073.74-285.15-1.74%+21.4%-0.29%-32.4%
'23/10/2593.4+1.4+1.52%-9.67%16358.89+49.13+0.3%+21.8%+1.22%-31.4%
'23/10/2492+2+2.22%-7.67%16309.76+58.4+0.36%+22.2%+1.86%-29.9%
'23/10/2390+0.2+0.22%-7.46%16251.36-189.36-1.15%+20.8%+1.37%-28.2%
'23/10/2089.8-0.8-0.88%-8.28%16440.72-12.01-0.07%+20.7%-0.81%-29%
'23/10/1990.6-0.9-0.98%-9.18%16452.73+11.82+0.07%+20.8%-1.05%-30%
'23/10/1891.5-2.5-2.66%-11.6%16440.91-201.64-1.21%+19.3%-1.45%-30.9%
交易
日期		(6203) 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1794-1.4-1.47%-12.9%16642.55-9.69-0.06%+19.2%-1.41%-32.1%
'23/10/1695.4-0.8-0.83%-13.6%16652.24-130.33-0.78%+18.3%-0.05%-31.9%
'23/10/1396.2-0.8-0.82%-14.3%16782.57-43.34-0.26%+18%-0.56%-32.3%
'23/10/1297+2.6+2.75%-12%16825.91+153.88+0.92%+19.1%+1.83%-31.1%
'23/10/1194.4-0.9-0.94%-12.8%16672.03+151.46+0.92%+20.2%-1.86%-33%
'23/10/0695.3-0.7-0.73%-13.4%16520.57+67.05+0.41%+20.7%-1.14%-34.1%
'23/10/0596+1.5+1.59%-12.1%16453.52+180.14+1.11%+22%+0.48%-34.1%
'23/10/0494.5-1.7-1.77%-13.6%16273.38-180.96-1.1%+20.7%-0.67%-34.3%
'23/10/0396.2-0.5-0.52%-14.1%16454.34-102.97-0.62%+19.9%+0.1%-34%
'23/10/0296.7+1.1+1.15%-13.1%16557.31+203.57+1.24%+21.4%-0.09%-34.5%
'23/09/2895.6+1.1+1.16%-12.1%16353.74+43.38+0.27%+21.7%+0.89%-33.8%
'23/09/2794.5-0.7-0.74%-12.7%16310.36+34.29+0.21%+22%-0.95%-34.7%
'23/09/2695.2-2.1-2.16%-14.6%16276.07-176.16-1.07%+20.7%-1.09%-35.3%
'23/09/2597.3+1.7+1.78%-13.1%16452.23+107.75+0.66%+21.5%+1.12%-34.6%
'23/09/2295.6+1.3+1.38%-11.9%16344.48+27.81+0.17%+21.7%+1.21%-33.6%
'23/09/2194.3-1.5-1.57%-13.3%16316.67-218.08-1.32%+20.1%-0.25%-33.4%
'23/09/2095.8-0.7-0.73%-13.9%16534.75-101.57-0.61%+19.4%-0.12%-33.2%
'23/09/1996.5-0.6-0.62%-14.4%16636.32-61.92-0.37%+18.9%-0.25%-33.3%
交易
日期		(6203) 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1897.1-0.2-0.21%-14.6%16698.24-222.68-1.32%+17.4%+1.11%-31.9%
'23/09/1597.3-0.1-0.1%-14.7%16920.92+113.36+0.67%+18.1%-0.77%-32.8%
'23/09/1497.4+1.5+1.56%-13.3%16807.56+226.05+1.36%+19.8%+0.2%-33.1%
'23/09/1395.9-0.6-0.62%-13.9%16581.51+8.8+0.05%+19.8%-0.67%-33.7%
'23/09/1296.5+0.8+0.84%-13.2%16572.71+139.76+0.85%+20.8%-0.01%-34%
'23/09/1195.7-8.3-7.98%-20.1%16432.95-143.07-0.86%+19.8%-7.12%-39.9%
'23/09/08104-1-0.95%-20.9%16576.02-43.12-0.26%+19.5%-0.69%-40.3%
'23/09/07105+1.5+1.45%-19.7%16619.14-119.02-0.71%+18.6%+2.16%-38.3%
'23/09/06103.5+2+1.97%-18.1%16738.16-53.45-0.32%+18.3%+2.29%-36.4%
'23/09/05101.5+3.7+3.78%-15%16791.61+1.92+0.01%+18.3%+3.77%-33.3%
'23/09/0497.8-0.7-0.71%-15.6%16789.69+144.75+0.87%+19.3%-1.58%-34.9%
'23/09/0198.5-1-1.01%-16.5%16644.94+10.43+0.06%+19.4%-1.07%-35.9%
'23/08/3199.5+0.2+0.2%-16.3%16634.51-85.31-0.51%+18.8%+0.71%-35.1%
'23/08/3099.3+2.6+2.69%-14.1%16719.82+96.17+0.58%+19.5%+2.11%-33.5%
'23/08/2996.7+1.8+1.9%-12.4%16623.65+114.39+0.69%+20.3%+1.21%-32.7%
'23/08/2894.9-5.1-5.1%-16.9%16509.26+27.68+0.17%+20.5%-5.27%-37.4%
'23/08/25100-1-0.99%-17.7%16481.58-289.29-1.72%+18.4%+0.73%-36.1%
'23/08/24101-2-1.94%-19.3%16770.87+193.97+1.17%+19.8%-3.11%-39.1%
交易
日期		(6203) 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23103-1-0.96%-20.1%16576.9+139.29+0.85%+20.8%-1.81%-40.9%
'23/08/22104-2-1.89%-21.6%16437.61+56.12+0.34%+21.2%-2.23%-42.8%
'23/08/21106+0.5+0.47%-21.2%16381.49+0.180%+21.2%+0.47%-42.5%
'23/08/18105.5-6-5.38%-25.5%16381.31-135.35-0.82%+20.2%-4.56%-45.7%
'23/08/17111.500%-25.5%16516.66+69.88+0.42%+20.7%-0.42%-46.2%
'23/08/16111.5+2.5+2.29%-23.8%16446.78-8.02-0.05%+20.7%+2.34%-44.4%
'23/08/15109+5.5+5.31%-19.7%16454.8+61.14+0.37%+21.1%+4.94%-40.8%
'23/08/14103.5-2-1.9%-21.2%16393.66-207.59-1.25%+19.6%-0.65%-40.8%
'23/08/11105.5+6.1+6.14%-16.4%16601.25-33.45-0.2%+19.4%+6.34%-35.8%
'23/08/1099.4-3.1-3.02%-18.9%16634.7-236.24-1.4%+17.7%-1.62%-36.6%
'23/08/09102.5-7-6.39%-24.1%16870.94-6.13-0.04%+17.7%-6.35%-41.8%
'23/08/08109.5+2+1.86%-22.7%16877.07-118.93-0.7%+16.8%+2.56%-39.5%
'23/08/07107.5+4.5+4.37%-19.3%16996+152.32+0.9%+17.9%+3.47%-37.2%
'23/08/04103+0.5+0.49%-18.9%16843.68-50.05-0.3%+17.5%+0.79%-36.5%
'23/08/02102.5-1-0.97%-19.7%16893.73-319.14-1.85%+15.4%+0.88%-35.1%
'23/08/01103.5+0.5+0.49%-19.3%17212.87+67.44+0.39%+15.8%+0.1%-35.1%
'23/07/31103-6.5-5.94%-24.1%17145.43-147.5-0.85%+14.8%-5.09%-38.9%
'23/07/28109.5-2.5-2.23%-25.8%17292.93+51.11+0.3%+15.2%-2.53%-41%
交易
日期		(6203) 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27112+6.5+6.16%-21.2%17241.82+79.27+0.46%+15.7%+5.7%-36.9%
'23/07/26105.500%-21.2%17162.55-36.34-0.21%+15.5%+0.21%-36.7%
'23/07/25105.5+9.5+9.9%-13.4%17198.89+165.28+0.97%+16.6%+8.93%-30%
'23/07/2496+2.4+2.56%-11.2%17033.61+2.91+0.02%+16.6%+2.54%-27.8%
'23/07/2198.5-0.8-0.81%-11.4%17030.7-134.19-0.78%+15.7%-0.03%-27.1%
'23/07/2099.3+2+2.06%-9.56%17164.89+48.45+0.28%+16%+1.78%-25.6%
'23/07/1997.3-3.2-3.18%-12.4%17116.44-111.47-0.65%+15.3%-2.53%-27.7%
'23/07/18100.5+0.7+0.7%-11.8%17227.91-106.38-0.61%+14.6%+1.31%-26.4%
'23/07/1799.8+6.1+6.51%-6.08%17334.29+50.58+0.29%+14.9%+6.22%-21%
'23/07/1493.7+1.4+1.52%-4.66%17283.71+222.31+1.3%+16.4%+0.22%-21%
'23/07/1392.3+0.3+0.33%-4.35%17061.4+99.37+0.59%+17.1%-0.26%-21.4%
'23/07/1292+0.4+0.44%-3.93%16962.03+63.12+0.37%+17.5%+0.07%-21.4%
'23/07/1191.6-2-2.14%-5.98%16898.91+246.11+1.48%+19.2%-3.62%-25.2%
'23/07/1093.6-10.4-10%-15.4%16652.8-11.41-0.07%+19.2%-9.93%-34.5%
'23/07/07104-4-3.7%-18.5%16664.21-97.96-0.58%+18.5%-3.12%-37%
'23/07/06108+2.5+2.37%-16.6%16762.17-294.26-1.73%+16.4%+4.1%-33%
'23/07/05105.5+0.5+0.48%-16.2%17056.43-84.34-0.49%+15.8%+0.97%-32%
'23/07/04105-3-2.78%-18.5%17140.77+56.57+0.33%+16.2%-3.11%-34.8%
交易
日期		(6203) 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03108+4+3.85%-15.4%17084.2+168.66+1%+17.4%+2.85%-32.8%
'23/06/30104+1.5+1.46%-14.1%16915.54-26.76-0.16%+17.2%+1.62%-31.4%
'23/06/29102.5+0.5+0.49%-13.7%16942.3+6.67+0.04%+17.3%+0.45%-31%
'23/06/28102+1+0.99%-12.9%16935.63+47.73+0.28%+17.6%+0.71%-30.5%
'23/06/27101-2.5-2.42%-15%16887.9-171.34-1%+16.4%-1.42%-31.4%
'23/06/26103.5-8.5-7.59%-21.4%17059.24-143.16-0.83%+15.4%-6.76%-36.9%
'23/06/21112+10+9.8%-13.7%17202.4+17.49+0.1%+15.6%+9.7%-29.3%
'23/06/20102+1+0.99%-12.9%17184.91-89.65-0.52%+15%+1.51%-27.8%
'23/06/19101+5.4+5.65%-7.95%17274.56-14.35-0.08%+14.9%+5.73%-22.8%
'23/06/1695.6+1.8+1.92%-6.18%17288.91-46.07-0.27%+14.6%+2.19%-20.7%
'23/06/1593.8+1.8+1.96%-4.35%17334.98+96.84+0.56%+15.2%+1.4%-19.5%
'23/06/1492+0.3+0.33%-4.03%17238.14+21.54+0.13%+15.3%+0.2%-19.4%
'23/06/1391.7+0.2+0.22%-3.83%17216.6+261.23+1.54%+17.1%-1.32%-20.9%
'23/06/1291.5-5.2-5.38%-9%16955.37+68.97+0.41%+17.6%-5.79%-26.6%
'23/06/0996.7+4+4.31%-5.07%16886.4+152.71+0.91%+18.7%+3.4%-23.7%
'23/06/0892.7-1.7-1.8%-6.78%16733.69-188.79-1.12%+17.3%-0.68%-24.1%
'23/06/0794.4+4.1+4.54%-2.55%16922.48+160.82+0.96%+18.5%+3.58%-21%
'23/06/0690.3+0.4+0.44%-2.11%16761.66+47.23+0.28%+18.8%+0.16%-20.9%
交易
日期		(6203) 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0589.9+1.6+1.81%-0.34%16714.43+7.52+0.05%+18.9%+1.76%-19.2%
'23/06/0288.3+0.1+0.11%-0.23%16706.91+194.26+1.18%+20.3%-1.07%-20.5%
'23/06/0188.2-0.7-0.79%-1.01%16512.65-66.31-0.4%+19.8%-0.39%-20.8%
'23/05/3188.9+1.8+2.07%+1.03%16578.96-43.78-0.26%+19.5%+2.33%-18.4%
'23/05/3087.1+1.1+1.28%+2.33%16622.74-13.56-0.08%+19.4%+1.36%-17%
'23/05/2986+5.4+6.7%+9.18%16636.3+131.25+0.8%+20.3%+5.9%-11.1%
'23/05/2680.6-1.2-1.47%+7.58%16505.05+213.05+1.31%+21.9%-2.78%-14.3%
'23/05/2581.8+0.3+0.37%+7.98%16292+132.68+0.82%+22.9%-0.45%-14.9%
'23/05/2481.500%+7.98%16159.32-28.71-0.18%+22.7%+0.18%-14.7%
'23/05/2381.5-1.1-1.33%+6.54%16188.03+7.14+0.04%+22.7%-1.37%-16.2%
'23/05/2282.6+2.2+2.74%+9.45%16180.89+5.97+0.04%+22.8%+2.7%-13.3%
'23/05/1980.4-3.6-4.29%+4.76%16174.92+73.04+0.45%+23.3%-4.74%-18.6%
'23/05/1884+2.2+2.69%+7.58%16101.88+176.59+1.11%+24.7%+1.58%-17.1%
'23/05/1781.8+4+5.14%+13.1%15925.29+251.39+1.6%+26.7%+3.54%-13.6%
'23/05/1677.8+2+2.64%+16.1%15673.9+198.85+1.28%+28.3%+1.36%-12.2%
'23/05/1575.8-4.2-5.25%+10%15475.05-27.31-0.18%+28.1%-5.07%-18.1%
'23/05/1280+4.1+5.4%+15.9%15502.36-12.28-0.08%+28%+5.48%-12%
'23/05/1175.9-1.1-1.43%+14.3%15514.64-127.12-0.81%+27%-0.62%-12.7%
交易
日期		(6203) 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1077+2+2.67%+17.3%15641.76-85.94-0.55%+26.3%+3.22%-8.92%
'23/05/0975+0.9+1.21%+18.8%15727.7+28.13+0.18%+26.5%+1.03%-7.73%
'23/05/0874.1-0.6-0.8%+17.8%15699.57+73.5+0.47%+27.1%-1.27%-9.27%
'23/05/0574.7+4.2+5.96%+24.8%15626.07+17.04+0.11%+27.2%+5.85%-2.39%
'23/05/0470.5-0.5-0.7%+23.9%15609.03+55.62+0.36%+27.7%-1.06%-3.73%
'23/05/0371-1-1.39%+22.2%15553.41-83.07-0.53%+27%-0.86%-4.77%
'23/05/0272+2+2.86%+25.7%15636.48+57.3+0.37%+27.5%+2.49%-1.75%
'23/04/2870+0.2+0.29%+26.1%15579.18+167.69+1.09%+28.8%-0.8%-2.77%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。