≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6186 新潤權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79.7 79.8 -0.1 -0.13% 3.38% 79.8 81.8 79.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8156,568萬 972 0.8張/筆 80.56元 3.74 26.84 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9667,763萬 1,456 0.7張/筆 80.39元 -0.7 (-0.87%)

連漲連跌: 連2跌  ( -0.8元 / -0.99%)        
財報評分: 最新41分 / 平均40分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6186 新潤 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6186) 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2579.7-0.1-0.13%-0.13%19857.42-274.32-1.36%-1.36%+1.23%+1.24%
'24/04/2479.8-0.7-0.87%-0.99%20131.74+532.46+2.72%+1.32%-3.59%-2.31%
'24/04/2380.5+2.5+3.21%+2.18%19599.28+188.06+0.97%+2.3%+2.24%-0.12%
'24/04/2278-1-1.27%+0.89%19411.22-115.9-0.59%+1.69%-0.68%-0.81%
'24/04/1979+1.5+1.94%+2.84%19527.12-774.08-3.81%-2.19%+5.75%+5.02%
'24/04/1877.5+1.9+2.51%+5.42%20301.2+87.87+0.43%-1.76%+2.08%+7.18%
'24/04/1775.6+5.5+7.85%+13.7%20213.33+311.37+1.56%-0.22%+6.29%+13.9%
'24/04/1670.1+2.1+3.09%+17.2%19901.96-547.81-2.68%-2.9%+5.77%+20.1%
'24/04/1568-1.4-2.02%+14.8%20449.77-286.8-1.38%-4.24%-0.64%+19.1%
'24/04/1269.4-0.4-0.57%+14.2%20736.57-16.65-0.08%-4.32%-0.49%+18.5%
'24/04/1169.8-1.2-1.69%+12.3%20753.22-10.31-0.05%-4.36%-1.64%+16.6%
'24/04/1071-0.1-0.14%+12.1%20763.53-32.67-0.16%-4.51%+0.02%+16.6%
'24/04/0971.1+0.3+0.42%+12.6%20796.2+378.5+1.85%-2.74%-1.43%+15.3%
'24/04/0870.8+2.6+3.81%+16.9%20417.7+80.1+0.39%-2.36%+3.42%+19.2%
'24/04/0368.2+1.4+2.1%+19.3%20337.6-128.97-0.63%-2.98%+2.73%+22.3%
'24/04/0266.8+0.5+0.75%+20.2%20466.57+244.24+1.21%-1.8%-0.46%+22%
'24/04/0166.3+1.5+2.31%+23%20222.33-72.12-0.36%-2.15%+2.67%+25.1%
'24/03/2964.8+1.2+1.89%+25.3%20294.45+147.9+0.73%-1.44%+1.16%+26.7%
交易
日期		(6186) 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2863.6+0.5+0.79%+26.3%20146.55-53.57-0.27%-1.7%+1.06%+28%
'24/03/2763.1+1.1+1.77%+28.5%20200.12+73.63+0.37%-1.34%+1.4%+29.9%
'24/03/2662-0.1-0.16%+28.3%20126.49-65.76-0.33%-1.66%+0.17%+30%
'24/03/2562.100%+28.3%20192.25-36.18-0.18%-1.83%+0.18%+30.2%
'24/03/2262.1-0.3-0.48%+27.7%20228.43+29.34+0.15%-1.69%-0.63%+29.4%
'24/03/2162.4+1.2+1.96%+30.2%20199.09+414.64+2.1%+0.37%-0.14%+29.9%
'24/03/2061.2+0.3+0.49%+30.9%19784.45-72.75-0.37%0%+0.86%+30.9%
'24/03/1960.9+1.5+2.53%+34.2%19857.2-22.65-0.11%-0.11%+2.64%+34.3%
'24/03/1859.4+0.1+0.17%+34.4%19879.85+197.35+1%+0.89%-0.83%+33.5%
'24/03/1559.300%+34.4%19682.5-255.42-1.28%-0.4%+1.28%+34.8%
'24/03/1459.3+1.7+2.95%+38.4%19937.92+9.41+0.05%-0.36%+2.9%+38.7%
'24/03/1357.6+0.8+1.41%+40.3%19928.51+13.96+0.07%-0.29%+1.34%+40.6%
'24/03/1256.8+0.7+1.25%+42.1%19914.55+188.47+0.96%+0.67%+0.29%+41.4%
'24/03/1156.1+0.5+0.9%+43.3%19726.08-59.24-0.3%+0.36%+1.2%+43%
'24/03/0855.6-0.7-1.24%+41.6%19785.32+91.8+0.47%+0.83%-1.71%+40.7%
'24/03/0756.3-0.2-0.35%+41.1%19693.52+194.07+1%+1.84%-1.35%+39.2%
'24/03/0656.500%+41.1%19499.45+112.53+0.58%+2.43%-0.58%+38.6%
'24/03/0556.5+0.2+0.36%+41.6%19386.92+81.61+0.42%+2.86%-0.06%+38.7%
交易
日期		(6186) 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0456.3-0.1-0.18%+41.3%19305.31+369.38+1.95%+4.87%-2.13%+36.4%
'24/03/0156.4+0.7+1.26%+43.1%18935.93-30.84-0.16%+4.7%+1.42%+38.4%
'24/02/2955.7+0.3+0.54%+43.9%18966.77+112.36+0.6%+5.32%-0.06%+38.5%
'24/02/2755.4-0.1-0.18%+43.6%18854.41-93.64-0.49%+4.8%+0.31%+38.8%
'24/02/2655.5-0.2-0.36%+43.1%18948.05+58.86+0.31%+5.13%-0.67%+38%
'24/02/2355.7-1.4-2.45%+39.6%18889.19+36.41+0.19%+5.33%-2.64%+34.3%
'24/02/2257.1-1.3-2.23%+36.5%18852.78+176.47+0.94%+6.32%-3.17%+30.1%
'24/02/2158.4-0.2-0.34%+36%18676.31-76.85-0.41%+5.89%+0.07%+30.1%
'24/02/2058.6+1.1+1.91%+38.6%18753.16+117.36+0.63%+6.56%+1.28%+32.1%
'24/02/1957.5-0.4-0.69%+37.7%18635.8+28.55+0.15%+6.72%-0.84%+30.9%
'24/02/1657.9-0.4-0.69%+36.7%18607.25-37.32-0.2%+6.51%-0.49%+30.2%
'24/02/1558.3-0.2-0.34%+36.2%18644.57+548.5+3.03%+9.73%-3.37%+26.5%
'24/02/0558.5-0.2-0.34%+35.8%18096.07+36.14+0.2%+9.95%-0.54%+25.8%
'24/02/0258.7-0.3-0.51%+35.1%18059.93+91.82+0.51%+10.5%-1.02%+24.6%
'24/02/0159+0.7+1.2%+36.7%17968.11+78.55+0.44%+11%+0.76%+25.7%
'24/01/3158.3-0.2-0.34%+36.2%17889.56-145.07-0.8%+10.1%+0.46%+26.1%
'24/01/3058.5-0.2-0.34%+35.8%18034.63-85-0.47%+9.59%+0.13%+26.2%
'24/01/2958.7+0.1+0.17%+36%18119.63+124.6+0.69%+10.3%-0.52%+25.7%
交易
日期		(6186) 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2658.6-0.1-0.17%+35.8%17995.03-7.59-0.04%+10.3%-0.13%+25.5%
'24/01/2558.7-0.1-0.17%+35.5%18002.62+126.79+0.71%+11.1%-0.88%+24.5%
'24/01/2458.8-0.1-0.17%+35.3%17875.83+1.24+0.01%+11.1%-0.18%+24.2%
'24/01/2358.9-0.5-0.84%+34.2%17874.59+59.49+0.33%+11.5%-1.17%+22.7%
'24/01/2259.400%+34.2%17815.1+133.58+0.76%+12.3%-0.76%+21.9%
'24/01/1959.4+0.1+0.17%+34.4%17681.52+453.73+2.63%+15.3%-2.46%+19.1%
'24/01/1859.3+0.3+0.51%+35.1%17227.79+66+0.38%+15.7%+0.13%+19.4%
'24/01/1759-0.6-1.01%+33.7%17161.79-185.08-1.07%+14.5%+0.06%+19.3%
'24/01/1659.600%+33.7%17346.87-199.95-1.14%+13.2%+1.14%+20.6%
'24/01/1559.6-0.2-0.33%+33.3%17546.82+33.99+0.19%+13.4%-0.52%+19.9%
'24/01/1259.8-0.4-0.66%+32.4%17512.83-32.49-0.19%+13.2%-0.47%+19.2%
'24/01/1160.2+0.5+0.84%+33.5%17545.32+79.69+0.46%+13.7%+0.38%+19.8%
'24/01/1059.7-0.2-0.33%+33.1%17465.63-69.86-0.4%+13.2%+0.07%+19.8%
'24/01/0959.9-0.1-0.17%+32.8%17535.49-37.17-0.21%+13%+0.04%+19.8%
'24/01/0860+0.5+0.84%+33.9%17572.66+53.52+0.31%+13.3%+0.53%+20.6%
'24/01/0559.5-0.2-0.34%+33.5%17519.14-30.51-0.17%+13.1%-0.17%+20.4%
'24/01/0459.700%+33.5%17549.65-9.66-0.06%+13.1%+0.06%+20.4%
'24/01/0359.7+0.2+0.34%+33.9%17559.31-294.45-1.65%+11.2%+1.99%+22.7%
交易
日期		(6186) 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0259.5+0.1+0.17%+34.2%17853.76-77.05-0.43%+10.7%+0.6%+23.4%
'23/12/2959.4+1.1+1.89%+36.7%17930.81+20.44+0.11%+10.9%+1.78%+25.8%
'23/12/2858.3+0.1+0.17%+36.9%17910.37+18.87+0.11%+11%+0.06%+26%
'23/12/2758.2-0.2-0.34%+36.5%17891.5+139.77+0.79%+11.9%-1.13%+24.6%
'23/12/2658.4+1.4+2.46%+39.8%17751.73+146.89+0.83%+12.8%+1.63%+27%
'23/12/2557-0.2-0.35%+39.3%17604.84+8.21+0.05%+12.8%-0.4%+26.5%
'23/12/2257.2-0.3-0.52%+38.6%17596.63+52.89+0.3%+13.2%-0.82%+25.4%
'23/12/2157.5+0.1+0.17%+38.9%17543.74-91.46-0.52%+12.6%+0.69%+26.2%
'23/12/2057.400%+38.9%17635.2+58.65+0.33%+13%-0.33%+25.9%
'23/12/1957.4-0.6-1.03%+37.4%17576.55-75.48-0.43%+12.5%-0.6%+24.9%
'23/12/1858-0.2-0.34%+36.9%17652.03-21.84-0.12%+12.4%-0.22%+24.6%
'23/12/1558.2-0.4-0.68%+36%17673.87+20.76+0.12%+12.5%-0.8%+23.5%
'23/12/1458.6-0.4-0.68%+35.1%17653.11+184.18+1.05%+13.7%-1.73%+21.4%
'23/12/1359+1.2+2.08%+37.9%17468.93+18.3+0.1%+13.8%+1.98%+24.1%
'23/12/1257.8-0.4-0.69%+36.9%17450.63+32.29+0.19%+14%-0.88%+22.9%
'23/12/1158.2-0.3-0.51%+36.2%17418.34+34.35+0.2%+14.2%-0.71%+22%
'23/12/0858.5+0.3+0.52%+36.9%17383.99+105.25+0.61%+14.9%-0.09%+22%
'23/12/0758.2-0.8-1.36%+35.1%17278.74-81.98-0.47%+14.4%-0.89%+20.7%
交易
日期		(6186) 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0659-1.1-1.83%+32.6%17360.72+32.71+0.19%+14.6%-2.02%+18%
'23/12/0560.1+0.4+0.67%+33.5%17328.01-93.47-0.54%+14%+1.21%+19.5%
'23/12/0459.7-0.2-0.33%+33.1%17421.48-16.87-0.1%+13.9%-0.23%+19.2%
'23/12/0159.9+1+1.7%+35.3%17438.35+4.5+0.03%+13.9%+1.67%+21.4%
'23/11/3058.9+0.6+1.03%+36.7%17433.85+63.29+0.36%+14.3%+0.67%+22.4%
'23/11/2958.3-0.2-0.34%+36.2%17370.56+29.31+0.17%+14.5%-0.51%+21.7%
'23/11/2858.5+1.4+2.45%+39.6%17341.25+203.83+1.19%+15.9%+1.26%+23.7%
'23/11/2757.1+1.1+1.96%+42.3%17137.42-150-0.87%+14.9%+2.83%+27.5%
'23/11/2456+0.4+0.72%+43.3%17287.42-7.13-0.04%+14.8%+0.76%+28.5%
'23/11/2355.6+0.6+1.09%+44.9%17294.55-15.71-0.09%+14.7%+1.18%+30.2%
'23/11/2255+1.1+2.04%+47.9%17310.26-106.44-0.61%+14%+2.65%+33.9%
'23/11/2153.900%+47.9%17416.7+206.23+1.2%+15.4%-1.2%+32.5%
'23/11/2053.9+0.1+0.19%+48.1%17210.47+1.52+0.01%+15.4%+0.18%+32.8%
'23/11/1753.8-0.1-0.19%+47.9%17208.95+37.77+0.22%+15.6%-0.41%+32.2%
'23/11/1653.9-0.5-0.92%+46.5%17171.18+42.4+0.25%+15.9%-1.17%+30.6%
'23/11/1554.4+1.1+2.06%+49.5%17128.78+213.07+1.26%+17.4%+0.8%+32.1%
'23/11/1453.3+0.5+0.95%+50.9%16915.71+76.42+0.45%+17.9%+0.5%+33%
'23/11/1352.8+0.9+1.73%+53.6%16839.29+156.62+0.94%+19%+0.79%+34.5%
交易
日期		(6186) 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1051.9+0.2+0.39%+54.2%16682.67-62.98-0.38%+18.6%+0.77%+35.6%
'23/11/0951.7+0.6+1.17%+56%16745.65+4.82+0.03%+18.6%+1.14%+37.4%
'23/11/0851.1+0.5+0.99%+57.5%16740.83+55.88+0.33%+19%+0.66%+38.5%
'23/11/0750.6+0.2+0.4%+58.1%16684.95+35.59+0.21%+19.3%+0.19%+38.9%
'23/11/0650.4+0.1+0.2%+58.4%16649.36+141.71+0.86%+20.3%-0.66%+38.2%
'23/11/0350.3+0.5+1%+60%16507.65+110.7+0.68%+21.1%+0.32%+38.9%
'23/11/0249.8+0.2+0.4%+60.7%16396.95+358.39+2.23%+23.8%-1.83%+36.9%
'23/11/0149.6-0.05-0.1%+60.5%16038.56+37.29+0.23%+24.1%-0.33%+36.4%
'23/10/3149.65-0.15-0.3%+60%16001.27-148.41-0.92%+23%+0.62%+37.1%
'23/10/3049.8-0.3-0.6%+59.1%16149.68+15.07+0.09%+23.1%-0.69%+36%
'23/10/2750.1-0.1-0.2%+58.8%16134.61+60.87+0.38%+23.5%-0.58%+35.2%
'23/10/2650.2-0.2-0.4%+58.1%16073.74-285.15-1.74%+21.4%+1.34%+36.7%
'23/10/2550.4+0.2+0.4%+58.8%16358.89+49.13+0.3%+21.8%+0.1%+37%
'23/10/2450.200%+58.8%16309.76+58.4+0.36%+22.2%-0.36%+36.6%
'23/10/2350.2-0.4-0.79%+57.5%16251.36-189.36-1.15%+20.8%+0.36%+36.7%
'23/10/2050.6+0.3+0.6%+58.4%16440.72-12.01-0.07%+20.7%+0.67%+37.8%
'23/10/1950.3-0.1-0.2%+58.1%16452.73+11.82+0.07%+20.8%-0.27%+37.4%
'23/10/1850.4-0.1-0.2%+57.8%16440.91-201.64-1.21%+19.3%+1.01%+38.5%
交易
日期		(6186) 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1750.5-0.3-0.59%+56.9%16642.55-9.69-0.06%+19.2%-0.53%+37.6%
'23/10/1650.800%+56.9%16652.24-130.33-0.78%+18.3%+0.78%+38.6%
'23/10/1350.8+0.1+0.2%+57.2%16782.57-43.34-0.26%+18%+0.46%+39.2%
'23/10/1250.7+0.2+0.4%+57.8%16825.91+153.88+0.92%+19.1%-0.52%+38.7%
'23/10/1150.5-0.4-0.79%+56.6%16672.03+151.46+0.92%+20.2%-1.71%+36.4%
'23/10/0650.9+0.8+1.6%+59.1%16520.57+67.05+0.41%+20.7%+1.19%+38.4%
'23/10/0550.1+0.1+0.2%+59.4%16453.52+180.14+1.11%+22%-0.91%+37.4%
'23/10/045000%+59.4%16273.38-180.96-1.1%+20.7%+1.1%+38.7%
'23/10/0350-0.7-1.38%+57.2%16454.34-102.97-0.62%+19.9%-0.76%+37.3%
'23/10/0250.7-0.2-0.39%+56.6%16557.31+203.57+1.24%+21.4%-1.63%+35.2%
'23/09/2850.9+1.05+2.11%+59.9%16353.74+43.38+0.27%+21.7%+1.84%+38.1%
'23/09/2749.85-0.65-1.29%+57.8%16310.36+34.29+0.21%+22%-1.5%+35.8%
'23/09/2650.5+1+2.02%+61%16276.07-176.16-1.07%+20.7%+3.09%+40.3%
'23/09/2551.7-0.3-0.58%+57.5%16452.23+107.75+0.66%+21.5%-1.24%+36%
'23/09/2252+0.1+0.19%+57.8%16344.48+27.81+0.17%+21.7%+0.02%+36.1%
'23/09/2151.9+0.2+0.39%+58.4%16316.67-218.08-1.32%+20.1%+1.71%+38.3%
'23/09/2051.7-0.5-0.96%+56.9%16534.75-101.57-0.61%+19.4%-0.35%+37.5%
'23/09/1952.2-0.2-0.38%+56.3%16636.32-61.92-0.37%+18.9%-0.01%+37.4%
交易
日期		(6186) 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1852.4-0.4-0.76%+55.1%16698.24-222.68-1.32%+17.4%+0.56%+37.8%
'23/09/1552.8+1.5+2.92%+59.6%16920.92+113.36+0.67%+18.1%+2.25%+41.5%
'23/09/1451.3+0.1+0.2%+60%16807.56+226.05+1.36%+19.8%-1.16%+40.2%
'23/09/1351.2-0.4-0.78%+58.7%16581.51+8.8+0.05%+19.8%-0.83%+38.9%
'23/09/1251.6+0.5+0.98%+60.3%16572.71+139.76+0.85%+20.8%+0.13%+39.4%
'23/09/1151.1-0.5-0.97%+58.7%16432.95-143.07-0.86%+19.8%-0.11%+38.9%
'23/09/0851.6-0.4-0.77%+57.5%16576.02-43.12-0.26%+19.5%-0.51%+38%
'23/09/0752-0.4-0.76%+56.3%16619.14-119.02-0.71%+18.6%-0.05%+37.7%
'23/09/0652.400%+56.3%16738.16-53.45-0.32%+18.3%+0.32%+38%
'23/09/0552.4-0.7-1.32%+54.2%16791.61+1.92+0.01%+18.3%-1.33%+36%
'23/09/0453.1+2+3.91%+60.3%16789.69+144.75+0.87%+19.3%+3.04%+41%
'23/09/0151.1+1.65+3.34%+65.6%16644.94+10.43+0.06%+19.4%+3.28%+46.2%
'23/08/3149.45+0.6+1.23%+67.7%16634.51-85.31-0.51%+18.8%+1.74%+48.9%
'23/08/3048.85+0.2+0.41%+68.3%16719.82+96.17+0.58%+19.5%-0.17%+48.9%
'23/08/2948.65+0.05+0.1%+68.5%16623.65+114.39+0.69%+20.3%-0.59%+48.2%
'23/08/2848.6+0.55+1.14%+70.4%16509.26+27.68+0.17%+20.5%+0.97%+50%
'23/08/2548.05+0.4+0.84%+71.9%16481.58-289.29-1.72%+18.4%+2.56%+53.5%
'23/08/2447.65-0.1-0.21%+71.5%16770.87+193.97+1.17%+19.8%-1.38%+51.7%
交易
日期		(6186) 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2347.75-0.1-0.21%+71.2%16576.9+139.29+0.85%+20.8%-1.06%+50.4%
'23/08/2247.85-0.65-1.34%+68.9%16437.61+56.12+0.34%+21.2%-1.68%+47.6%
'23/08/2148.5-0.35-0.72%+67.7%16381.49+0.180%+21.2%-0.72%+46.4%
'23/08/1848.8500%+67.7%16381.31-135.35-0.82%+20.2%+0.82%+47.4%
'23/08/1748.85+0.15+0.31%+68.2%16516.66+69.88+0.42%+20.7%-0.11%+47.4%
'23/08/1648.7-0.3-0.61%+67.1%16446.78-8.02-0.05%+20.7%-0.56%+46.5%
'23/08/1549+0.75+1.55%+69.7%16454.8+61.14+0.37%+21.1%+1.18%+48.6%
'23/08/1448.25-0.9-1.83%+66.6%16393.66-207.59-1.25%+19.6%-0.58%+47%
'23/08/1149.15-0.05-0.1%+66.5%16601.25-33.45-0.2%+19.4%+0.1%+47.1%
'23/08/1049.2-0.25-0.51%+65.6%16634.7-236.24-1.4%+17.7%+0.89%+47.9%
'23/08/0949.45-0.25-0.5%+64.8%16870.94-6.13-0.04%+17.7%-0.46%+47.1%
'23/08/0849.7+0.3+0.61%+65.8%16877.07-118.93-0.7%+16.8%+1.31%+49%
'23/08/0749.4-0.25-0.5%+65%16996+152.32+0.9%+17.9%-1.4%+47.1%
'23/08/0449.65+1.25+2.58%+69.2%16843.68-50.05-0.3%+17.5%+2.88%+51.7%
'23/08/0248.4-0.45-0.92%+67.7%16893.73-319.14-1.85%+15.4%+0.93%+52.3%
'23/08/0148.85+1.9+4.05%+74.4%17212.87+67.44+0.39%+15.8%+3.66%+58.6%
'23/07/3146.95+0.05+0.11%+74.6%17145.43-147.5-0.85%+14.8%+0.96%+59.8%
'23/07/2846.9+0.1+0.21%+75%17292.93+51.11+0.3%+15.2%-0.09%+59.8%
交易
日期		(6186) 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2746.8-0.1-0.21%+74.6%17241.82+79.27+0.46%+15.7%-0.67%+58.9%
'23/07/2646.9+0.05+0.11%+74.8%17162.55-36.34-0.21%+15.5%+0.32%+59.4%
'23/07/2546.85+0.15+0.32%+75.4%17198.89+165.28+0.97%+16.6%-0.65%+58.8%
'23/07/2446.7+0.5+1.08%+77.3%17033.61+2.91+0.02%+16.6%+1.06%+60.7%
'23/07/2146.2+0.5+1.09%+79.2%17030.7-134.19-0.78%+15.7%+1.87%+63.5%
'23/07/2045.7+0.5+1.11%+81.2%17164.89+48.45+0.28%+16%+0.83%+65.2%
'23/07/1945.2+0.25+0.56%+82.2%17116.44-111.47-0.65%+15.3%+1.21%+66.9%
'23/07/1844.95+0.65+1.47%+84.9%17227.91-106.38-0.61%+14.6%+2.08%+70.3%
'23/07/1744.3+1.05+2.43%+89.4%17334.29+50.58+0.29%+14.9%+2.14%+74.5%
'23/07/1443.25+0.05+0.12%+89.6%17283.71+222.31+1.3%+16.4%-1.18%+73.2%
'23/07/1343.2-0.1-0.23%+89.1%17061.4+99.37+0.59%+17.1%-0.82%+72.1%
'23/07/1243.3+0.05+0.12%+89.4%16962.03+63.12+0.37%+17.5%-0.25%+71.9%
'23/07/1143.25+0.05+0.12%+89.6%16898.91+246.11+1.48%+19.2%-1.36%+70.3%
'23/07/1043.200%+89.6%16652.8-11.41-0.07%+19.2%+0.07%+70.4%
'23/07/0743.2+0.1+0.23%+90%16664.21-97.96-0.58%+18.5%+0.81%+71.6%
'23/07/0643.100%+90%16762.17-294.26-1.73%+16.4%+1.73%+73.6%
'23/07/0543.100%+90%17056.43-84.34-0.49%+15.8%+0.49%+74.2%
'23/07/0443.1+0.1+0.23%+90.5%17140.77+56.57+0.33%+16.2%-0.1%+74.2%
交易
日期		(6186) 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0343+0.2+0.47%+91.4%17084.2+168.66+1%+17.4%-0.53%+74%
'23/06/3042.8+0.05+0.12%+91.6%16915.54-26.76-0.16%+17.2%+0.28%+74.4%
'23/06/2942.75-0.05-0.12%+91.4%16942.3+6.67+0.04%+17.3%-0.16%+74.1%
'23/06/2842.8+0.1+0.23%+91.8%16935.63+47.73+0.28%+17.6%-0.05%+74.2%
'23/06/2742.7-0.05-0.12%+91.6%16887.9-171.34-1%+16.4%+0.88%+75.2%
'23/06/2642.75+0.2+0.47%+92.5%17059.24-143.16-0.83%+15.4%+1.3%+77%
'23/06/2142.55-0.2-0.47%+91.6%17202.4+17.49+0.1%+15.6%-0.57%+76%
'23/06/2042.75+0.1+0.23%+92%17184.91-89.65-0.52%+15%+0.75%+77.1%
'23/06/1942.65-0.3-0.7%+90.7%17274.56-14.35-0.08%+14.9%-0.62%+75.8%
'23/06/1642.95-0.05-0.12%+90.5%17288.91-46.07-0.27%+14.6%+0.15%+75.9%
'23/06/1543-0.15-0.35%+89.8%17334.98+96.84+0.56%+15.2%-0.91%+74.6%
'23/06/1443.15-0.15-0.35%+89.1%17238.14+21.54+0.13%+15.3%-0.48%+73.8%
'23/06/1343.3+0.55+1.29%+91.6%17216.6+261.23+1.54%+17.1%-0.25%+74.5%
'23/06/1242.75+0.2+0.47%+92.5%16955.37+68.97+0.41%+17.6%+0.06%+74.9%
'23/06/0942.55-0.2-0.47%+91.6%16886.4+152.71+0.91%+18.7%-1.38%+72.9%
'23/06/0842.75+0.05+0.12%+91.8%16733.69-188.79-1.12%+17.3%+1.24%+74.5%
'23/06/0742.7+0.05+0.12%+92%16922.48+160.82+0.96%+18.5%-0.84%+73.6%
'23/06/0642.65+0.1+0.24%+92.5%16761.66+47.23+0.28%+18.8%-0.04%+73.7%
交易
日期		(6186) 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0542.55-0.05-0.12%+92.3%16714.43+7.52+0.05%+18.9%-0.17%+73.4%
'23/06/0242.600%+92.3%16706.91+194.26+1.18%+20.3%-1.18%+72%
'23/06/0142.6+0.1+0.24%+92.7%16512.65-66.31-0.4%+19.8%+0.64%+72.9%
'23/05/3142.5+0.15+0.35%+93.4%16578.96-43.78-0.26%+19.5%+0.61%+73.9%
'23/05/3042.35-0.1-0.24%+92.9%16622.74-13.56-0.08%+19.4%-0.16%+73.6%
'23/05/2942.45+0.1+0.24%+93.4%16636.3+131.25+0.8%+20.3%-0.56%+73.1%
'23/05/2642.35-0.65-1.51%+90.5%16505.05+213.05+1.31%+21.9%-2.82%+68.6%
'23/05/2543-0.1-0.23%+90%16292+132.68+0.82%+22.9%-1.05%+67.1%
'23/05/2443.1+0.05+0.12%+90.2%16159.32-28.71-0.18%+22.7%+0.3%+67.6%
'23/05/2343.05+0.45+1.06%+92.3%16188.03+7.14+0.04%+22.7%+1.02%+69.5%
'23/05/2242.6-0.25-0.58%+91.1%16180.89+5.97+0.04%+22.8%-0.62%+68.4%
'23/05/1942.85-0.5-1.15%+88.9%16174.92+73.04+0.45%+23.3%-1.6%+65.6%
'23/05/1843.35-0.55-1.25%+86.6%16101.88+176.59+1.11%+24.7%-2.36%+61.9%
'23/05/1743.9+0.5+1.15%+88.7%15925.29+251.39+1.6%+26.7%-0.45%+62%
'23/05/1643.4+0.1+0.23%+89.1%15673.9+198.85+1.28%+28.3%-1.05%+60.8%
'23/05/1543.3-0.85-1.93%+85.5%15475.05-27.31-0.18%+28.1%-1.75%+57.4%
'23/05/1244.15+0.85+1.96%+89.1%15502.36-12.28-0.08%+28%+2.04%+61.2%
'23/05/1143.3-1.1-2.48%+84.5%15514.64-127.12-0.81%+27%-1.67%+57.5%
交易
日期		(6186) 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1044.4+0.05+0.11%+84.7%15641.76-85.94-0.55%+26.3%+0.66%+58.4%
'23/05/0944.35-0.45-1%+82.8%15727.7+28.13+0.18%+26.5%-1.18%+56.3%
'23/05/0844.800%+82.8%15699.57+73.5+0.47%+27.1%-0.47%+55.7%
'23/05/0544.800%+82.8%15626.07+17.04+0.11%+27.2%-0.11%+55.6%
'23/05/0444.8+1.05+2.4%+87.2%15609.03+55.62+0.36%+27.7%+2.04%+59.5%
'23/05/0343.7500%+87.2%15553.41-83.07-0.53%+27%+0.53%+60.2%
'23/05/0243.75-0.1-0.23%+86.8%15636.48+57.3+0.37%+27.5%-0.6%+59.3%
'23/04/2843.8500%+86.8%15579.18+167.69+1.09%+28.8%-1.09%+57.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。