≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6186 新潤 / K線比較(日)

6186 新潤

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.9+0.1+0.35%1.21%28.929.228.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313909.1萬346905股/筆29.031.235.73-0.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156450.5萬340459張/筆28.86-0.05 (-0.17%)

連續漲跌: 首日上漲  ( +0.1元 / +0.35%)

財報評分: 最新48分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 新潤發行現增3.2萬張完成9.12億元資金募集 現增股9/18上櫃買賣 (Anue鉅亨 09/15 15:49)

• 新潤2026年現金增資收足股款暨現金增資基準日公告 (公告訊息 09/15 14:32)

• 新潤2026年度現金增資認股繳款催告 (公告訊息 09/10 18:14)

• 新潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/10 18:14)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (補充公告現金增資委託代收股款及存儲專戶銀行相關資訊暨現金增資認股價格) (公告訊息 08/18 14:00)

• 新潤開發「桃園市中壢區中運段331、332地號」相關事宜 (公告訊息 08/10 18:11)

• 新潤董事會通過以都市更新或市地重劃或投標模式整合開發土地 (公告訊息 08/10 18:11)

• 董事會通過授權額度內購置營業用不動產或購地或合建或共同投資興建開發 (公告訊息 08/10 18:10)

• 新潤2026年度第二季財報董事會報告 (公告訊息 08/10 18:10)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (更正原股東認購比率、拼湊期間及催繳期間) (公告訊息 08/03 18:15)

• 新潤2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:32)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (公告訊息 07/30 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229+0.1+0.35%+0.35%49301.96-11.48-0.02%-0.02%+0.37%+0.37%
'26/10/0828.9-0.05-0.17%+0.17%49313.44-492.93-0.99%-1.01%+0.82%+1.19%
'26/10/0728.95+0.15+0.52%+0.69%49806.37-16.18-0.03%-1.04%+0.55%+1.74%
'26/10/0628.8+0.15+0.52%+1.22%49822.55+110.51+0.22%-0.82%+0.3%+2.05%
'26/10/0528.65-0.25-0.87%+0.35%49712.04+1236.3+2.55%+1.7%-3.42%-1.36%
'26/10/0228.9-0.2-0.69%-0.34%48475.74+122.25+0.25%+1.96%-0.94%-2.31%
'26/10/0129.1-0.05-0.17%-0.51%48353.49+413.36+0.86%+2.84%-1.03%-3.36%
'26/09/3029.15+0.15+0.52%0%47940.13+308.17+0.65%+3.51%-0.13%-3.51%
'26/09/292900%0%47631.96-392.64-0.82%+2.66%+0.82%-2.66%
'26/09/2429-0.2-0.68%-0.68%48024.6-132.69-0.28%+2.38%-0.4%-3.06%
'26/09/2329.2-0.55-1.85%-2.52%48157.29+357.12+0.75%+3.14%-2.6%-5.66%
'26/09/2229.7500%-2.52%47800.17+81.33+0.17%+3.32%-0.17%-5.84%
'26/09/2129.75-0.2-0.67%-3.17%47718.84+538.09+1.14%+4.5%-1.81%-7.67%
'26/09/1829.95-0.1-0.33%-3.49%47180.75+892.75+1.93%+6.51%-2.26%-10%
'26/09/1730.0500%-3.49%46288+439.1+0.96%+7.53%-0.96%-11%
'26/09/1630.05+0.45+1.52%-2.03%45848.9+337.41+0.74%+8.33%+0.78%-10.4%
'26/09/1529.6-0.55-1.82%-3.81%45511.49-351.03-0.77%+7.5%-1.05%-11.3%
'26/09/1430.15+0.1+0.33%-3.49%45862.52-322.33-0.7%+6.75%+1.03%-10.2%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.05-0.65-2.12%-5.54%46184.85-755.64-1.61%+5.03%-0.51%-10.6%
'26/09/1030.7+0.2+0.66%-4.92%46940.49-242.87-0.51%+4.49%+1.17%-9.41%
'26/09/0930.500%-4.92%47183.36+77.58+0.16%+4.66%-0.16%-9.58%
'26/09/0830.500%-4.92%47105.78-220.49-0.47%+4.17%+0.47%-9.09%
'26/09/0730.5-0.8-2.56%-7.35%47326.27+775.14+1.67%+5.91%-4.23%-13.3%
'26/09/0431.3-0.45-1.42%-8.66%46551.13+693.47+1.51%+7.51%-2.93%-16.2%
'26/09/0331.75+0.3+0.95%-7.79%45857.66-307.06-0.67%+6.8%+1.62%-14.6%
'26/09/0231.45+0.1+0.32%-7.5%46164.72-784-1.67%+5.01%+1.99%-12.5%
'26/09/0131.35-0.65-2.03%-9.38%46948.72+820.25+1.78%+6.88%-3.81%-16.3%
'26/08/3132-0.5-1.54%-10.8%46128.47-202.98-0.44%+6.41%-1.1%-17.2%
'26/08/2832.5-0.45-1.37%-12%46331.45+356.23+0.77%+7.24%-2.14%-19.2%
'26/08/2732.95-0.05-0.15%-12.1%45975.22+142.6+0.31%+7.57%-0.46%-19.7%
'26/08/2633-0.65-1.93%-13.8%45832.62+663.16+1.47%+9.15%-3.4%-23%
'26/08/2533.65+0.35+1.05%-12.9%45169.46+407.14+0.91%+10.1%+0.14%-23.1%
'26/08/2433.3+0.4+1.22%-11.9%44762.32-461.97-1.02%+9.02%+2.24%-20.9%
'26/08/2132.9-0.1-0.3%-12.1%45224.29+290.55+0.65%+9.72%-0.95%-21.8%
'26/08/2033+0.3+0.92%-11.3%44933.74+214.39+0.48%+10.2%+0.44%-21.6%
'26/08/1932.7-0.7-2.1%-13.2%44719.35-589.33-1.3%+8.81%-0.8%-22%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.4+0.45+1.37%-12%45308.68-548.59-1.2%+7.51%+2.57%-19.5%
'26/08/1732.95-0.3-0.9%-12.8%45857.27+46.26+0.1%+7.62%-1%-20.4%
'26/08/1433.25-0.65-1.92%-14.5%45811.01-210.47-0.46%+7.13%-1.46%-21.6%
'26/08/1333.9-0.8-2.31%-16.4%46021.48+503.41+1.11%+8.31%-3.42%-24.7%
'26/08/1234.7-0.7-1.98%-18.1%45518.07+397.35+0.88%+9.27%-2.86%-27.3%
'26/08/1135.4-0.55-1.53%-19.3%45120.72+191.96+0.43%+9.73%-1.96%-29.1%
'26/08/1035.95-0.1-0.28%-19.6%44928.76+702.85+1.59%+11.5%-1.87%-31%
'26/08/0736.05-0.5-1.37%-20.7%44225.91-170.79-0.38%+11%-0.99%-31.7%
'26/08/0636.55-0.9-2.4%-22.6%44396.7-214.9-0.48%+10.5%-1.92%-33.1%
'26/08/0542.45+0.65+1.56%-18.7%44611.6+1250.94+2.88%+13.7%-1.32%-32.4%
'26/08/0441.8-0.1-0.24%-18.9%43360.66-25.75-0.06%+13.6%-0.18%-32.5%
'26/08/0341.9+0.25+0.6%-18.4%43386.41+266.66+0.62%+14.3%-0.02%-32.7%
'26/07/3141.65+0.05+0.12%-18.3%43119.75+3186.45+7.98%+23.5%-7.86%-41.7%
'26/07/3041.6+0.05+0.12%-18.2%39933.3-105.88-0.26%+23.1%+0.38%-41.3%
'26/07/2941.55+0.15+0.36%-17.9%40039.18-1564.18-3.76%+18.5%+4.12%-36.4%
'26/07/2841.4-0.85-2.01%-19.5%41603.36-2030.83-4.65%+13%+2.64%-32.5%
'26/07/2742.25+0.05+0.12%-19.4%43634.19-20.65-0.05%+12.9%+0.17%-32.4%
'26/07/2442.2-0.3-0.71%-20%43654.84-1195.97-2.67%+9.92%+1.96%-29.9%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.5-0.55-1.28%-21%44850.81+25.03+0.06%+9.99%-1.34%-31%
'26/07/2243.05+0.3+0.7%-20.5%44825.78+592.91+1.34%+11.5%-0.64%-31.9%
'26/07/2142.75+0.4+0.94%-19.7%44232.87+1783.17+4.2%+16.1%-3.26%-35.9%
'26/07/2042.35+0.05+0.12%-19.6%42449.7-221.57-0.52%+15.5%+0.64%-35.2%
'26/07/1742.3-1.15-2.65%-21.7%42671.27-2953.71-6.47%+8.06%+3.82%-29.8%
'26/07/1643.45+0.25+0.58%-21.3%45624.98-6.61-0.01%+8.04%+0.59%-29.3%
'26/07/1543.2+1.05+2.49%-19.3%45631.59+893.64+2%+10.2%+0.49%-29.5%
'26/07/1442.15-0.4-0.94%-20.1%44737.95-642.57-1.42%+8.64%+0.48%-28.7%
'26/07/1342.55-0.6-1.39%-21.2%45380.52+25.91+0.06%+8.7%-1.45%-29.9%
'26/07/0943.15+0.35+0.82%-20.6%45354.61-379.8-0.83%+7.8%+1.65%-28.4%
'26/07/0842.8-0.3-0.7%-21.1%45734.41+255.3+0.56%+8.41%-1.26%-29.5%
'26/07/0743.1-0.8-1.82%-22.6%45479.11-1077.28-2.31%+5.9%+0.49%-28.4%
'26/07/0643.9+0.7+1.62%-21.3%46556.39-224.23-0.48%+5.39%+2.1%-26.7%
'26/07/0343.2+0.1+0.23%-21.1%46780.62+36.46+0.08%+5.47%+0.15%-26.6%
'26/07/0243.1+0.45+1.06%-20.3%46744.16-274.83-0.58%+4.86%+1.64%-25.1%
'26/07/0142.65+0.7+1.67%-19%47018.99+893.08+1.94%+6.89%-0.27%-25.8%
'26/06/3041.95+0.4+0.96%-18.2%46125.91+1126.01+2.5%+9.56%-1.54%-27.7%
'26/06/2941.55+0.25+0.61%-17.7%44999.9+428.14+0.96%+10.6%-0.35%-28.3%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.3-0.65-1.55%-19%44571.76-1683.5-3.64%+6.59%+2.09%-25.5%
'26/06/2541.95+0.95+2.32%-17.1%46255.26+211.66+0.46%+7.08%+1.86%-24.1%
'26/06/2441+0.4+0.99%-16.3%46043.6-1057.05-2.24%+4.67%+3.23%-20.9%
'26/06/2340.6-0.2-0.49%-16.7%47100.65-640.86-1.34%+3.27%+0.85%-19.9%
'26/06/2240.8-1.55-3.66%-19.7%47741.51+1276.31+2.75%+6.11%-6.41%-25.8%
'26/06/1842.35+0.5+1.19%-18.8%46465.2+587.81+1.28%+7.46%-0.09%-26.2%
'26/06/1741.85+1.1+2.7%-16.6%45877.39+68.2+0.15%+7.62%+2.55%-24.2%
'26/06/1640.75-0.4-0.97%-17.4%45809.19+412.2+0.91%+8.6%-1.88%-26%
'26/06/1541.15+0.1+0.24%-17.2%45396.99+1227.95+2.78%+11.6%-2.54%-28.8%
'26/06/1241.05+0.05+0.12%-17.1%44169.04+1019.58+2.36%+14.3%-2.24%-31.3%
'26/06/1141-1-2.38%-19%43149.46-76.08-0.18%+14.1%-2.2%-33.1%
'26/06/1042+1.95+4.87%-15.1%43225.54-1478.9-3.31%+10.3%+8.18%-25.4%
'26/06/0940.05-0.15-0.37%-15.4%44704.44+1201.66+2.76%+13.3%-3.13%-28.8%
'26/06/0840.2-0.65-1.59%-16.8%43502.78-1568.16-3.48%+9.39%+1.89%-26.2%
'26/06/0540.85+0.2+0.49%-16.4%45070.94-606.52-1.33%+7.93%+1.82%-24.3%
'26/06/0440.65+0.7+1.75%-14.9%45677.46-781.7-1.68%+6.12%+3.43%-21%
'26/06/0339.95+0.75+1.91%-13.3%46459.16+901.85+1.98%+8.22%-0.07%-21.5%
'26/06/0239.2-0.2-0.51%-13.7%45557.31+219.4+0.48%+8.74%-0.99%-22.4%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.4-0.2-0.51%-14.1%45337.91+604.97+1.35%+10.2%-1.86%-24.4%
'26/05/2939.6+0.45+1.15%-13.2%44732.94+1096.5+2.51%+13%-1.36%-26.1%
'26/05/2839.15-0.2-0.51%-13.6%43636.44-620.36-1.4%+11.4%+0.89%-25%
'26/05/2739.35-0.7-1.75%-15.1%44256.8+731.43+1.68%+13.3%-3.43%-28.4%
'26/05/2640.05+0.75+1.91%-13.5%43525.37-119.03-0.27%+13%+2.18%-26.4%
'26/05/2539.3-0.7-1.75%-15%43644.4+1376.43+3.26%+16.6%-5.01%-31.6%
'26/05/2240-0.1-0.25%-15.2%42267.97+899.76+2.18%+19.2%-2.43%-34.4%
'26/05/2140.1+0.1+0.25%-15%41368.21+1347.39+3.37%+23.2%-3.12%-38.2%
'26/05/2040+0.2+0.5%-14.6%40020.82-154.74-0.39%+22.7%+0.89%-37.3%
'26/05/1939.800%-14.6%40175.56-716.26-1.75%+20.6%+1.75%-35.1%
'26/05/1839.8+0.75+1.92%-12.9%40891.82-280.54-0.68%+19.7%+2.6%-32.7%
'26/05/1539.05-0.5-1.26%-14%41172.36-579.39-1.39%+18.1%+0.13%-32.1%
'26/05/1439.55+1.3+3.4%-11.1%41751.75+377.25+0.91%+19.2%+2.49%-30.3%
'26/05/1338.25-0.6-1.54%-12.5%41374.5-523.82-1.25%+17.7%-0.29%-30.2%
'26/05/1238.85-0.8-2.02%-14.2%41898.32+108.26+0.26%+18%-2.28%-32.2%
'26/05/1139.65-0.3-0.75%-14.9%41790.06+186.12+0.45%+18.5%-1.2%-33.4%
'26/05/0839.95-0.55-1.36%-16%41603.94-329.84-0.79%+17.6%-0.57%-33.6%
'26/05/0740.5+0.55+1.38%-14.9%41933.78+794.93+1.93%+19.8%-0.55%-34.7%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.95-0.2-0.5%-15.3%41138.85+369.56+0.91%+20.9%-1.41%-36.2%
'26/05/0540.15+0.2+0.5%-14.9%40769.29+64.15+0.16%+21.1%+0.34%-36%
'26/05/0439.95-0.05-0.12%-15%40705.14+1778.51+4.57%+26.7%-4.69%-41.7%
'26/04/3040-0.15-0.37%-15.3%38926.63-376.87-0.96%+25.4%+0.59%-40.8%
'26/04/2940.15+0.1+0.25%-15.1%39303.5-218.23-0.55%+24.7%+0.8%-39.9%
'26/04/2840.05-0.15-0.37%-15.4%39521.73-94.9-0.24%+24.4%-0.13%-39.9%
'26/04/2740.2-1.1-2.66%-17.7%39616.63+684.23+1.76%+26.6%-4.42%-44.3%
'26/04/2441.3+0.05+0.12%-17.6%38932.4+1218.25+3.23%+30.7%-3.11%-48.3%
'26/04/2341.2500%-17.6%37714.15-164.32-0.43%+30.2%+0.43%-47.7%
'26/04/2241.25-0.35-0.84%-18.3%37878.47+273.36+0.73%+31.1%-1.57%-49.4%
'26/04/2141.6-0.6-1.42%-19.4%37605.11+646.31+1.75%+33.4%-3.17%-52.8%
'26/04/2042.2+1.55+3.81%-16.4%36958.8+154.46+0.42%+34%+3.39%-50.3%
'26/04/1740.65-0.4-0.97%-17.2%36804.34-327.68-0.88%+32.8%-0.09%-49.9%
'26/04/1641.05+0.3+0.74%-16.6%37132.02+409.88+1.12%+34.3%-0.38%-50.8%
'26/04/1540.75+0.05+0.12%-16.5%36722.14+426.02+1.17%+35.8%-1.05%-52.3%
'26/04/1440.7+0.55+1.37%-15.3%36296.12+838.83+2.37%+39%-1%-54.4%
'26/04/1340.15-0.15-0.37%-15.6%35457.29+39.46+0.11%+39.2%-0.48%-54.8%
'26/04/1040.3+0.1+0.25%-15.4%35417.83+556.67+1.6%+41.4%-1.35%-56.8%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0940.2-0.15-0.37%-15.7%34861.16+99.78+0.29%+41.8%-0.66%-57.6%
'26/04/0840.35+0.65+1.64%-14.4%34761.38+1531.56+4.61%+48.4%-2.97%-62.7%
'26/04/0739.7+0.85+2.19%-12.5%33229.82+657.39+2.02%+51.4%+0.17%-63.8%
'26/04/0238.85+0.15+0.39%-12.1%32572.43-602.39-1.82%+48.6%+2.21%-60.8%
'26/04/0138.7+0.45+1.18%-11.1%33174.82+1451.83+4.58%+55.4%-3.4%-66.5%
'26/03/3138.25-1.15-2.92%-13.7%31722.99-795.17-2.45%+51.6%-0.47%-65.3%
'26/03/3039.4-1.2-2.96%-16.3%32518.16-594.43-1.8%+48.9%-1.16%-65.1%
'26/03/2740.6-0.1-0.25%-16.5%33112.59-225.03-0.68%+47.9%+0.43%-64.3%
'26/03/2640.7-0.3-0.73%-17.1%33337.62-101.49-0.3%+47.4%-0.43%-64.5%
'26/03/2541+0.05+0.12%-17%33439.11+826.87+2.54%+51.2%-2.42%-68.1%
'26/03/2440.95-0.2-0.49%-17.4%32612.24-110.26-0.34%+50.7%-0.15%-68%
'26/03/2341.15-1.35-3.18%-20%32722.5-821.38-2.45%+47%-0.73%-67%
'26/03/2042.5+0.5+1.19%-19%33543.88-145.8-0.43%+46.3%+1.62%-65.4%
'26/03/1942-0.4-0.94%-19.8%33689.68-658.9-1.92%+43.5%+0.98%-63.3%
'26/03/1842.4-0.5-1.17%-20.7%34348.58+512.01+1.51%+45.7%-2.68%-66.5%
'26/03/1742.9+0.55+1.3%-19.7%33836.57+494.06+1.48%+47.9%-0.18%-67.6%
'26/03/1642.35+1.1+2.67%-17.6%33342.51-57.81-0.17%+47.6%+2.84%-65.2%
'26/03/1341.25-0.15-0.36%-17.9%33400.32-181.54-0.54%+46.8%+0.18%-64.7%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.4-0.2-0.48%-18.3%33581.86-532.33-1.56%+44.5%+1.08%-62.8%
'26/03/1141.600%-18.3%34114.19+1342.32+4.1%+50.4%-4.1%-68.7%
'26/03/1041.6+0.8+1.96%-16.7%32771.87+661.45+2.06%+53.5%-0.1%-70.2%
'26/03/0940.8-1.25-2.97%-19.1%32110.42-1489.12-4.43%+46.7%+1.46%-65.9%
'26/03/0642.0500%-19.1%33599.54-73.4-0.22%+46.4%+0.22%-65.6%
'26/03/0542.05+0.95+2.31%-17.3%33672.94+844.06+2.57%+50.2%-0.26%-67.5%
'26/03/0441.1-1.6-3.75%-20.4%32828.88-1494.77-4.35%+43.6%+0.6%-64%
'26/03/0342.7-0.7-1.61%-21.7%34323.65-771.44-2.2%+40.5%+0.59%-62.1%
'26/03/0243.4-0.85-1.92%-23.2%35095.09-319.4-0.9%+39.2%-1.02%-62.4%
'26/02/2644.25-1.15-2.53%-25.1%35414.49+1.420%+39.2%-2.53%-64.3%
'26/02/2545.4-0.4-0.87%-25.8%35413.07+712.25+2.05%+42.1%-2.92%-67.8%
'26/02/2445.800%-25.8%34700.82+927.56+2.75%+46%-2.75%-71.7%
'26/02/2345.8+0.65+1.44%-24.7%33773.26+167.55+0.5%+46.7%+0.94%-71.4%
'26/02/1145.15+0.15+0.33%-24.4%33605.71+532.74+1.61%+49.1%-1.28%-73.5%
'26/02/104500%-24.4%33072.97+668.35+2.06%+52.1%-2.06%-76.6%
'26/02/0945-1.45-3.12%-26.8%32404.62+621.7+1.96%+55.1%-5.08%-81.9%
'26/02/0646.45-1.1-2.31%-28.5%31782.92-18.35-0.06%+55%-2.25%-83.5%
'26/02/0547.5500%-28.5%31801.27-488.54-1.51%+52.7%+1.51%-81.2%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0447.55+1.4+3.03%-26.3%32289.81+94.45+0.29%+53.1%+2.74%-79.5%
'26/02/0346.15-0.65-1.39%-27.4%32195.36+571.33+1.81%+55.9%-3.2%-83.3%
'26/02/0246.8-0.1-0.21%-27.5%31624.03-439.72-1.37%+53.8%+1.16%-81.3%
'26/01/3046.9-1.7-3.5%-30%32063.75-472.52-1.45%+51.5%-2.05%-81.6%
'26/01/2948.6+1.35+2.86%-28%32536.27-267.55-0.82%+50.3%+3.68%-78.3%
'26/01/2847.25+0.05+0.11%-28%32803.82+485.9+1.5%+52.6%-1.39%-80.5%
'26/01/2747.2-1-2.07%-29.5%32317.92+253.4+0.79%+53.8%-2.86%-83.2%
'26/01/2648.2-0.6-1.23%-30.3%32064.52+103.01+0.32%+54.3%-1.55%-84.6%
'26/01/2348.8-0.3-0.61%-30.8%31961.51+215.43+0.68%+55.3%-1.29%-86.1%
'26/01/2249.1+0.95+1.97%-29.4%31746.08+499.71+1.6%+57.8%+0.37%-87.2%
'26/01/2148.15-0.65-1.33%-30.3%31246.37-513.62-1.62%+55.2%+0.29%-85.6%
'26/01/2048.8-0.05-0.1%-30.4%31759.99+120.7+0.38%+55.8%-0.48%-86.2%
'26/01/1948.85-0.35-0.71%-30.9%31639.29+230.59+0.73%+57%-1.44%-87.9%
'26/01/1649.2-1-1.99%-32.3%31408.7+598.12+1.94%+60%-3.93%-92.3%
'26/01/1550.2-0.6-1.18%-33.1%30810.58-131.2-0.42%+59.3%-0.76%-92.4%
'26/01/1450.8+0.4+0.79%-32.5%30941.78+234.56+0.76%+60.6%+0.03%-93.1%
'26/01/1350.4-0.3-0.59%-32.9%30707.22+139.93+0.46%+61.3%-1.05%-94.2%
'26/01/1250.7-1.1-2.12%-34.4%30567.29+278.33+0.92%+62.8%-3.04%-97.1%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0951.8-0.8-1.52%-35.4%30288.96-71.59-0.24%+62.4%-1.28%-97.7%
'26/01/0852.6+0.3+0.57%-35%30360.55-74.92-0.25%+62%+0.82%-97%
'26/01/0752.3-0.2-0.38%-35.2%30435.47-140.83-0.46%+61.2%+0.08%-96.5%
'26/01/0652.5+0.6+1.16%-34.5%30576.3+471.26+1.57%+63.8%-0.41%-98.3%
'26/01/0551.9-1.8-3.35%-36.7%30105.04+755.23+2.57%+68%-5.92%-104.7%
'26/01/0253.7-2.4-4.28%-39.4%29349.81+386.21+1.33%+70.2%-5.61%-109.6%
'25/12/3156.1-1.6-2.77%-41.1%28963.6+256.47+0.89%+71.7%-3.66%-112.8%
'25/12/3057.7+0.1+0.17%-41%28707.13-103.76-0.36%+71.1%+0.53%-112.1%
'25/12/2957.6+0.2+0.35%-40.8%28810.89+254.87+0.89%+72.6%-0.54%-113.4%
'25/12/2657.4+0.2+0.35%-40.6%28556.02+184.04+0.65%+73.8%-0.3%-114.3%
'25/12/2457.2+0.9+1.6%-39.6%28371.98+61.51+0.22%+74.1%+1.38%-113.8%
'25/12/2356.3+0.9+1.62%-38.6%28310.47+160.83+0.57%+75.1%+1.05%-113.8%
'25/12/2255.400%-38.6%28149.64+453.29+1.64%+78%-1.64%-116.6%
'25/12/1955.4+0.8+1.47%-37.7%27696.35+227.82+0.83%+79.5%+0.64%-117.2%
'25/12/1854.6+1+1.87%-36.6%27468.53-56.64-0.21%+79.1%+2.08%-115.7%
'25/12/1753.6+0.8+1.52%-35.6%27525.17-11.49-0.04%+79%+1.56%-114.6%
'25/12/1652.8+0.1+0.19%-35.5%27536.66-330.28-1.19%+76.9%+1.38%-112.4%
'25/12/1552.7-0.3-0.57%-35.8%27866.94-331.08-1.17%+74.8%+0.6%-110.7%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1253-0.1-0.19%-36%28198.02+173.27+0.62%+75.9%-0.81%-111.9%
'25/12/1153.1-0.9-1.67%-37%28024.75-375.98-1.32%+73.6%-0.35%-110.6%
'25/12/1054-0.6-1.1%-37.7%28400.73+218.13+0.77%+74.9%-1.87%-112.7%
'25/12/0954.6-1.1-1.97%-39%28182.6-121.18-0.43%+74.2%-1.54%-113.1%
'25/12/0855.7-0.6-1.07%-39.6%28303.78+322.89+1.15%+76.2%-2.22%-115.8%
'25/12/0556.3-0.3-0.53%-39.9%27980.89+185.18+0.67%+77.4%-1.2%-117.3%
'25/12/0456.600%-39.9%27795.71+2.67+0.01%+77.4%-0.01%-117.3%
'25/12/0356.6+0.4+0.71%-39.5%27793.04+228.77+0.83%+78.9%-0.12%-118.4%
'25/12/0256.2-0.1-0.18%-39.6%27564.27+221.74+0.81%+80.3%-0.99%-119.9%
'25/12/0156.3-1.1-1.92%-40.8%27342.53-283.95-1.03%+78.5%-0.89%-119.2%
'25/11/2857.4-0.7-1.2%-41.5%27626.48+71.95+0.26%+78.9%-1.46%-120.4%
'25/11/2758.1+0.8+1.4%-40.7%27554.53+144.99+0.53%+79.9%+0.87%-120.5%
'25/11/2657.3+1+1.78%-39.6%27409.54+497.37+1.85%+83.2%-0.07%-122.8%
'25/11/2556.3+0.1+0.18%-39.5%26912.17+407.93+1.54%+86%-1.36%-125.5%
'25/11/2456.2+0.6+1.08%-38.8%26504.24+69.3+0.26%+86.5%+0.82%-125.4%
'25/11/2155.6-0.7-1.24%-39.6%26434.94-991.42-3.61%+79.8%+2.37%-119.4%
'25/11/2056.3+0.2+0.36%-39.4%27426.36+846.24+3.18%+85.5%-2.82%-124.9%
'25/11/1956.1-0.4-0.71%-39.8%26580.12-176-0.66%+84.3%-0.05%-124.1%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1856.5-1.2-2.08%-41.1%26756.12-691.19-2.52%+79.6%+0.44%-120.7%
'25/11/1757.7-0.5-0.86%-41.6%27447.31+49.81+0.18%+80%-1.04%-121.5%
'25/11/1458.2-0.3-0.51%-41.9%27397.5-506.06-1.81%+76.7%+1.3%-118.6%
'25/11/1358.500%-41.9%27903.56-43.53-0.16%+76.4%+0.16%-118.3%
'25/11/1258.5+0.2+0.34%-41.7%27947.09+162.14+0.58%+77.4%-0.24%-119.1%
'25/11/1158.3-1.1-1.85%-42.8%27784.95-84.56-0.3%+76.9%-1.55%-119.7%
'25/11/1059.4-0.6-1%-43.3%27869.51+218.1+0.79%+78.3%-1.79%-121.6%
'25/11/0760+0.1+0.17%-43.2%27651.41-248.04-0.89%+76.7%+1.06%-120%
'25/11/0659.900%-43.2%27899.45+182.39+0.66%+77.9%-0.66%-121.1%
'25/11/0559.9+1.3+2.22%-42%27717.06-399.5-1.42%+75.3%+3.64%-117.3%
'25/11/0458.6+0.6+1.03%-41.4%28116.56-218.03-0.77%+74%+1.8%-115.4%
'25/11/0358-0.2-0.34%-41.6%28334.59+101.24+0.36%+74.6%-0.7%-116.2%
'25/10/3158.2+0.2+0.34%-41.4%28233.35-54.18-0.19%+74.3%+0.53%-115.7%
'25/10/3058-0.1-0.17%-41.5%28287.53-7.21-0.03%+74.2%-0.14%-115.7%
'25/10/2958.1-0.5-0.85%-42%28294.74+345.63+1.24%+76.4%-2.09%-118.4%
'25/10/2858.6-0.7-1.18%-42.7%27949.11-44.52-0.16%+76.1%-1.02%-118.8%
'25/10/2759.3+0.1+0.17%-42.6%27993.63+461.37+1.68%+79.1%-1.51%-121.6%
'25/10/2359.2+0.9+1.54%-41.7%27532.26-116.65-0.42%+78.3%+1.96%-120%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2258.3+0.3+0.52%-41.4%27648.91-103.5-0.37%+77.6%+0.89%-119%
'25/10/2158+0.4+0.69%-41%27752.41+63.78+0.23%+78.1%+0.46%-119%
'25/10/2057.6+0.2+0.35%-40.8%27688.63+386.26+1.41%+80.6%-1.06%-121.3%
'25/10/1757.4-0.6-1.03%-41.4%27302.37-345.5-1.25%+78.3%+0.22%-119.7%
'25/10/1658-0.7-1.19%-42.1%27647.87+372.16+1.36%+80.8%-2.55%-122.8%
'25/10/1558.7-0.3-0.51%-42.4%27275.71+482.56+1.8%+84%-2.31%-126.4%
'25/10/1459-0.8-1.34%-43.1%26793.15-130.27-0.48%+83.1%-0.86%-126.3%
'25/10/1359.8-0.1-0.17%-43.2%26923.42-378.5-1.39%+80.6%+1.22%-123.8%