≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5905 南仁湖資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.3 12.2 +0.1 +0.82% 1.64% 12.3 12.35 12.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
781956.9萬 255 3.1張/筆 12.25元 1.16 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0201,240萬 385 2.6張/筆 12.16元 +0.1 (+0.83%)

連漲連跌: 連5漲  ( +0.7元 / +6.03%)        
財報評分: 最新43分 / 平均51分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   5905 南仁湖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2912.3+0.1+0.82%+0.82%20495.52+375.01+1.86%+1.86%-1.04%-1.04%
'24/04/2612.2+0.1+0.83%+1.65%20120.51+263.09+1.32%+3.21%-0.49%-1.56%
'24/04/2512.1+0.25+2.11%+3.8%19857.42-274.32-1.36%+1.81%+3.47%+1.99%
'24/04/2411.85+0.1+0.85%+4.68%20131.74+532.46+2.72%+4.57%-1.87%+0.11%
'24/04/2311.75+0.15+1.29%+6.03%19599.28+188.06+0.97%+5.59%+0.32%+0.45%
'24/04/2211.6-0.05-0.43%+5.58%19411.22-115.9-0.59%+4.96%+0.16%+0.62%
'24/04/1911.65-0.25-2.1%+3.36%19527.12-774.08-3.81%+0.96%+1.71%+2.4%
'24/04/1811.9+0.05+0.42%+3.8%20301.2+87.87+0.43%+1.4%-0.01%+2.4%
'24/04/1711.85+0.05+0.42%+4.24%20213.33+311.37+1.56%+2.98%-1.14%+1.25%
'24/04/1611.8-0.15-1.26%+2.93%19901.96-547.81-2.68%+0.22%+1.42%+2.71%
'24/04/1511.9500%+2.93%20449.77-286.8-1.38%-1.16%+1.38%+4.09%
'24/04/1211.95-0.15-1.24%+1.65%20736.57-16.65-0.08%-1.24%-1.16%+2.89%
'24/04/1112.1+0.1+0.83%+2.5%20753.22-10.31-0.05%-1.29%+0.88%+3.79%
'24/04/101200%+2.5%20763.53-32.67-0.16%-1.45%+0.16%+3.95%
'24/04/0912+0.05+0.42%+2.93%20796.2+378.5+1.85%+0.38%-1.43%+2.55%
'24/04/0811.9500%+2.93%20417.7+80.1+0.39%+0.78%-0.39%+2.15%
'24/04/0311.9500%+2.93%20337.6-128.97-0.63%+0.14%+0.63%+2.79%
'24/04/0211.95-0.2-1.65%+1.23%20466.57+244.24+1.21%+1.35%-2.86%-0.12%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0112.15+0.05+0.41%+1.65%20222.33-72.12-0.36%+0.99%+0.77%+0.66%
'24/03/2912.100%+1.65%20294.45+147.9+0.73%+1.73%-0.73%-0.08%
'24/03/2812.100%+1.65%20146.55-53.57-0.27%+1.46%+0.27%+0.19%
'24/03/2712.1+0.05+0.41%+2.07%20200.12+73.63+0.37%+1.83%+0.04%+0.24%
'24/03/2612.05-0.05-0.41%+1.65%20126.49-65.76-0.33%+1.5%-0.08%+0.15%
'24/03/2512.1-0.05-0.41%+1.23%20192.25-36.18-0.18%+1.32%-0.23%-0.09%
'24/03/2212.15+0.05+0.41%+1.65%20228.43+29.34+0.15%+1.47%+0.26%+0.19%
'24/03/2112.1+0.05+0.41%+2.07%20199.09+414.64+2.1%+3.59%-1.69%-1.52%
'24/03/2012.05-0.05-0.41%+1.65%19784.45-72.75-0.37%+3.21%-0.04%-1.56%
'24/03/1912.100%+1.65%19857.2-22.65-0.11%+3.1%+0.11%-1.44%
'24/03/1812.1+0.05+0.41%+2.07%19879.85+197.35+1%+4.13%-0.59%-2.06%
'24/03/1512.05-0.05-0.41%+1.65%19682.5-255.42-1.28%+2.8%+0.87%-1.14%
'24/03/1412.1-0.1-0.82%+0.82%19937.92+9.41+0.05%+2.85%-0.87%-2.03%
'24/03/1312.2-0.05-0.41%+0.41%19928.51+13.96+0.07%+2.92%-0.48%-2.51%
'24/03/1212.25-0.15-1.21%-0.81%19914.55+188.47+0.96%+3.9%-2.17%-4.71%
'24/03/1112.4+0.3+2.48%+1.65%19726.08-59.24-0.3%+3.59%+2.78%-1.94%
'24/03/0812.100%+1.65%19785.32+91.8+0.47%+4.07%-0.47%-2.42%
'24/03/0712.1-0.05-0.41%+1.23%19693.52+194.07+1%+5.11%-1.41%-3.87%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0612.15-0.05-0.41%+0.82%19499.45+112.53+0.58%+5.72%-0.99%-4.9%
'24/03/0512.2+0.05+0.41%+1.23%19386.92+81.61+0.42%+6.17%-0.01%-4.93%
'24/03/0412.15-0.3-2.41%-1.2%19305.31+369.38+1.95%+8.24%-4.36%-9.44%
'24/03/0112.45+0.35+2.89%+1.65%18935.93-30.84-0.16%+8.06%+3.05%-6.41%
'24/02/2912.100%+1.65%18966.77+112.36+0.6%+8.7%-0.6%-7.05%
'24/02/2712.100%+1.65%18854.41-93.64-0.49%+8.17%+0.49%-6.51%
'24/02/2612.1+0.05+0.41%+2.07%18948.05+58.86+0.31%+8.5%+0.1%-6.43%
'24/02/2312.05-0.05-0.41%+1.65%18889.19+36.41+0.19%+8.71%-0.6%-7.06%
'24/02/2212.100%+1.65%18852.78+176.47+0.94%+9.74%-0.94%-8.09%
'24/02/2112.100%+1.65%18676.31-76.85-0.41%+9.29%+0.41%-7.64%
'24/02/2012.1+0.05+0.41%+2.07%18753.16+117.36+0.63%+9.98%-0.22%-7.9%
'24/02/1912.05-0.05-0.41%+1.65%18635.8+28.55+0.15%+10.1%-0.56%-8.5%
'24/02/1612.1-0.05-0.41%+1.23%18607.25-37.32-0.2%+9.93%-0.21%-8.69%
'24/02/1512.15-0.1-0.82%+0.41%18644.57+548.5+3.03%+13.3%-3.85%-12.9%
'24/02/0512.25-0.05-0.41%0%18096.07+36.14+0.2%+13.5%-0.61%-13.5%
'24/02/0212.3+0.1+0.82%+0.82%18059.93+91.82+0.51%+14.1%+0.31%-13.2%
'24/02/0112.2+0.05+0.41%+1.23%17968.11+78.55+0.44%+14.6%-0.03%-13.3%
'24/01/3112.15-0.05-0.41%+0.82%17889.56-145.07-0.8%+13.6%+0.39%-12.8%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3012.200%+0.82%18034.63-85-0.47%+13.1%+0.47%-12.3%
'24/01/2912.200%+0.82%18119.63+124.6+0.69%+13.9%-0.69%-13.1%
'24/01/2612.2+0.1+0.83%+1.65%17995.03-7.59-0.04%+13.8%+0.87%-12.2%
'24/01/2512.1-0.1-0.82%+0.82%18002.62+126.79+0.71%+14.7%-1.53%-13.8%
'24/01/2412.2-0.1-0.81%0%17875.83+1.24+0.01%+14.7%-0.82%-14.7%
'24/01/2312.3+0.2+1.65%+1.65%17874.59+59.49+0.33%+15%+1.32%-13.4%
'24/01/2212.100%+1.65%17815.1+133.58+0.76%+15.9%-0.76%-14.3%
'24/01/1912.1+0.05+0.41%+2.07%17681.52+453.73+2.63%+19%-2.22%-16.9%
'24/01/1812.0500%+2.07%17227.79+66+0.38%+19.4%-0.38%-17.4%
'24/01/1712.0500%+2.07%17161.79-185.08-1.07%+18.2%+1.07%-16.1%
'24/01/1612.05-0.2-1.63%+0.41%17346.87-199.95-1.14%+16.8%-0.49%-16.4%
'24/01/1512.25-0.05-0.41%0%17546.82+33.99+0.19%+17%-0.6%-17%
'24/01/1212.300%0%17512.83-32.49-0.19%+16.8%+0.19%-16.8%
'24/01/1112.3+0.1+0.82%+0.82%17545.32+79.69+0.46%+17.3%+0.36%-16.5%
'24/01/1012.2-0.25-2.01%-1.2%17465.63-69.86-0.4%+16.9%-1.61%-18.1%
'24/01/0912.45-0.2-1.58%-2.77%17535.49-37.17-0.21%+16.6%-1.37%-19.4%
'24/01/0812.6500%-2.77%17572.66+53.52+0.31%+17%-0.31%-19.8%
'24/01/0512.65+0.05+0.4%-2.38%17519.14-30.51-0.17%+16.8%+0.57%-19.2%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0412.6-0.1-0.79%-3.15%17549.65-9.66-0.06%+16.7%-0.73%-19.9%
'24/01/0312.7-0.1-0.78%-3.91%17559.31-294.45-1.65%+14.8%+0.87%-18.7%
'24/01/0212.8-0.1-0.78%-4.65%17853.76-77.05-0.43%+14.3%-0.35%-19%
'23/12/2912.9+0.45+3.61%-1.2%17930.81+20.44+0.11%+14.4%+3.5%-15.6%
'23/12/2812.45-0.05-0.4%-1.6%17910.37+18.87+0.11%+14.6%-0.51%-16.2%
'23/12/2712.5-0.05-0.4%-1.99%17891.5+139.77+0.79%+15.5%-1.19%-17.4%
'23/12/2612.55+0.15+1.21%-0.81%17751.73+146.89+0.83%+16.4%+0.38%-17.2%
'23/12/2512.400%-0.81%17604.84+8.21+0.05%+16.5%-0.05%-17.3%
'23/12/2212.4-0.05-0.4%-1.2%17596.63+52.89+0.3%+16.8%-0.7%-18%
'23/12/2112.45-0.15-1.19%-2.38%17543.74-91.46-0.52%+16.2%-0.67%-18.6%
'23/12/2012.6+0.2+1.61%-0.81%17635.2+58.65+0.33%+16.6%+1.28%-17.4%
'23/12/1912.4-0.25-1.98%-2.77%17576.55-75.48-0.43%+16.1%-1.55%-18.9%
'23/12/1812.65+0.1+0.8%-1.99%17652.03-21.84-0.12%+16%+0.92%-18%
'23/12/1512.5500%-1.99%17673.87+20.76+0.12%+16.1%-0.12%-18.1%
'23/12/1412.55-0.05-0.4%-2.38%17653.11+184.18+1.05%+17.3%-1.45%-19.7%
'23/12/1312.6-0.05-0.4%-2.77%17468.93+18.3+0.1%+17.4%-0.5%-20.2%
'23/12/1212.65-0.15-1.17%-3.91%17450.63+32.29+0.19%+17.7%-1.36%-21.6%
'23/12/1112.8+0.05+0.39%-3.53%17418.34+34.35+0.2%+17.9%+0.19%-21.4%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0812.7500%-3.53%17383.99+105.25+0.61%+18.6%-0.61%-22.1%
'23/12/0712.75-0.15-1.16%-4.65%17278.74-81.98-0.47%+18.1%-0.69%-22.7%
'23/12/0612.900%-4.65%17360.72+32.71+0.19%+18.3%-0.19%-22.9%
'23/12/0512.9-0.15-1.15%-5.75%17328.01-93.47-0.54%+17.6%-0.61%-23.4%
'23/12/0413.05+0.1+0.77%-5.02%17421.48-16.87-0.1%+17.5%+0.87%-22.6%
'23/12/0112.9500%-5.02%17438.35+4.5+0.03%+17.6%-0.03%-22.6%
'23/11/3012.95+0.05+0.39%-4.65%17433.85+63.29+0.36%+18%+0.03%-22.6%
'23/11/2912.9-0.1-0.77%-5.38%17370.56+29.31+0.17%+18.2%-0.94%-23.6%
'23/11/2813-0.05-0.38%-5.75%17341.25+203.83+1.19%+19.6%-1.57%-25.3%
'23/11/2713.05-0.25-1.88%-7.52%17137.42-150-0.87%+18.6%-1.01%-26.1%
'23/11/2413.3-0.05-0.37%-7.87%17287.42-7.13-0.04%+18.5%-0.33%-26.4%
'23/11/2313.3500%-7.87%17294.55-15.71-0.09%+18.4%+0.09%-26.3%
'23/11/2213.35-0.05-0.37%-8.21%17310.26-106.44-0.61%+17.7%+0.24%-25.9%
'23/11/2113.4+0.15+1.13%-7.17%17416.7+206.23+1.2%+19.1%-0.07%-26.3%
'23/11/2013.25-0.45-3.28%-10.2%17210.47+1.52+0.01%+19.1%-3.29%-29.3%
'23/11/1713.7+0.05+0.37%-9.89%17208.95+37.77+0.22%+19.4%+0.15%-29.3%
'23/11/1613.65+0.2+1.49%-8.55%17171.18+42.4+0.25%+19.7%+1.24%-28.2%
'23/11/1513.45+0.15+1.13%-7.52%17128.78+213.07+1.26%+21.2%-0.13%-28.7%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1413.3+0.25+1.92%-5.75%16915.71+76.42+0.45%+21.7%+1.47%-27.5%
'23/11/1313.05-0.05-0.38%-6.11%16839.29+156.62+0.94%+22.9%-1.32%-29%
'23/11/1013.1-0.05-0.38%-6.46%16682.67-62.98-0.38%+22.4%0%-28.9%
'23/11/0913.15-0.15-1.13%-7.52%16745.65+4.82+0.03%+22.4%-1.16%-29.9%
'23/11/0813.3+0.15+1.14%-6.46%16740.83+55.88+0.33%+22.8%+0.81%-29.3%
'23/11/0713.15+0.25+1.94%-4.65%16684.95+35.59+0.21%+23.1%+1.73%-27.8%
'23/11/0612.900%-4.65%16649.36+141.71+0.86%+24.2%-0.86%-28.8%
'23/11/0312.9-0.1-0.77%-5.38%16507.65+110.7+0.68%+25%-1.45%-30.4%
'23/11/021300%-5.38%16396.95+358.39+2.23%+27.8%-2.23%-33.2%
'23/11/0113+0.15+1.17%-4.28%16038.56+37.29+0.23%+28.1%+0.94%-32.4%
'23/10/3112.85-0.1-0.77%-5.02%16001.27-148.41-0.92%+26.9%+0.15%-31.9%
'23/10/3012.95+0.15+1.17%-3.91%16149.68+15.07+0.09%+27%+1.08%-30.9%
'23/10/2712.8+0.1+0.79%-3.15%16134.61+60.87+0.38%+27.5%+0.41%-30.7%
'23/10/2612.700%-3.15%16073.74-285.15-1.74%+25.3%+1.74%-28.4%
'23/10/2512.7+0.4+3.25%0%16358.89+49.13+0.3%+25.7%+2.95%-25.7%
'23/10/2412.3+0.2+1.65%+1.65%16309.76+58.4+0.36%+26.1%+1.29%-24.5%
'23/10/2312.100%+1.65%16251.36-189.36-1.15%+24.7%+1.15%-23%
'23/10/2012.100%+1.65%16440.72-12.01-0.07%+24.6%+0.07%-22.9%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1912.100%+1.65%16452.73+11.82+0.07%+24.7%-0.07%-23%
'23/10/1812.1-0.1-0.82%+0.82%16440.91-201.64-1.21%+23.2%+0.39%-22.3%
'23/10/1712.2+0.05+0.41%+1.23%16642.55-9.69-0.06%+23.1%+0.47%-21.8%
'23/10/1612.15-0.05-0.41%+0.82%16652.24-130.33-0.78%+22.1%+0.37%-21.3%
'23/10/1312.200%+0.82%16782.57-43.34-0.26%+21.8%+0.26%-21%
'23/10/1212.2+0.05+0.41%+1.23%16825.91+153.88+0.92%+22.9%-0.51%-21.7%
'23/10/1112.15-0.4-3.19%-1.99%16672.03+151.46+0.92%+24.1%-4.11%-26.1%
'23/10/0612.55+0.05+0.4%-1.6%16520.57+67.05+0.41%+24.6%-0.01%-26.2%
'23/10/0512.5+0.05+0.4%-1.2%16453.52+180.14+1.11%+25.9%-0.71%-27.1%
'23/10/0412.45-0.15-1.19%-2.38%16273.38-180.96-1.1%+24.6%-0.09%-26.9%
'23/10/0312.6-0.15-1.18%-3.53%16454.34-102.97-0.62%+23.8%-0.56%-27.3%
'23/10/0212.7500%-3.53%16557.31+203.57+1.24%+25.3%-1.24%-28.9%
'23/09/2812.75+0.1+0.79%-2.77%16353.74+43.38+0.27%+25.7%+0.52%-28.4%
'23/09/2712.65-0.1-0.78%-3.53%16310.36+34.29+0.21%+25.9%-0.99%-29.5%
'23/09/2612.75-0.1-0.78%-4.28%16276.07-176.16-1.07%+24.6%+0.29%-28.9%
'23/09/2512.85+0.2+1.58%-2.77%16452.23+107.75+0.66%+25.4%+0.92%-28.2%
'23/09/2212.6500%-2.77%16344.48+27.81+0.17%+25.6%-0.17%-28.4%
'23/09/2112.65-0.15-1.17%-3.91%16316.67-218.08-1.32%+24%+0.15%-27.9%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2012.8+0.05+0.39%-3.53%16534.75-101.57-0.61%+23.2%+1%-26.7%
'23/09/1912.75-0.15-1.16%-4.65%16636.32-61.92-0.37%+22.7%-0.79%-27.4%
'23/09/1812.9+0.1+0.78%-3.91%16698.24-222.68-1.32%+21.1%+2.1%-25%
'23/09/1512.8+0.05+0.39%-3.53%16920.92+113.36+0.67%+21.9%-0.28%-25.5%
'23/09/1412.75-0.1-0.78%-4.28%16807.56+226.05+1.36%+23.6%-2.14%-27.9%
'23/09/1312.85+0.35+2.8%-1.6%16581.51+8.8+0.05%+23.7%+2.75%-25.3%
'23/09/1212.5-0.2-1.57%-3.15%16572.71+139.76+0.85%+24.7%-2.42%-27.9%
'23/09/1112.7+0.15+1.2%-1.99%16432.95-143.07-0.86%+23.6%+2.06%-25.6%
'23/09/0812.55+0.25+2.03%0%16576.02-43.12-0.26%+23.3%+2.29%-23.3%
'23/09/0712.3+0.2+1.65%+1.65%16619.14-119.02-0.71%+22.4%+2.36%-20.8%
'23/09/0612.1+0.05+0.41%+2.07%16738.16-53.45-0.32%+22.1%+0.73%-20%
'23/09/0512.05+0.05+0.42%+2.5%16791.61+1.92+0.01%+22.1%+0.41%-19.6%
'23/09/0412-0.1-0.83%+1.65%16789.69+144.75+0.87%+23.1%-1.7%-21.5%
'23/09/0112.100%+1.65%16644.94+10.43+0.06%+23.2%-0.06%-21.6%
'23/08/3112.1+0.05+0.41%+2.07%16634.51-85.31-0.51%+22.6%+0.92%-20.5%
'23/08/3012.05+0.05+0.42%+2.5%16719.82+96.17+0.58%+23.3%-0.16%-20.8%
'23/08/291200%+2.5%16623.65+114.39+0.69%+24.1%-0.69%-21.6%
'23/08/2812-0.2-1.64%+0.82%16509.26+27.68+0.17%+24.4%-1.81%-23.5%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2512.2+0.45+3.83%+4.68%16481.58-289.29-1.72%+22.2%+5.55%-17.5%
'23/08/2411.7500%+4.68%16770.87+193.97+1.17%+23.6%-1.17%-19%
'23/08/2311.75+0.1+0.86%+5.58%16576.9+139.29+0.85%+24.7%+0.01%-19.1%
'23/08/2211.65-0.15-1.27%+4.24%16437.61+56.12+0.34%+25.1%-1.61%-20.9%
'23/08/2111.8-0.05-0.42%+3.8%16381.49+0.180%+25.1%-0.42%-21.3%
'23/08/1811.85-0.2-1.66%+2.07%16381.31-135.35-0.82%+24.1%-0.84%-22%
'23/08/1712.05+0.1+0.84%+2.93%16516.66+69.88+0.42%+24.6%+0.42%-21.7%
'23/08/1611.95-0.05-0.42%+2.5%16446.78-8.02-0.05%+24.6%-0.37%-22.1%
'23/08/1512+0.1+0.84%+3.36%16454.8+61.14+0.37%+25%+0.47%-21.7%
'23/08/1411.9-0.55-4.42%-1.2%16393.66-207.59-1.25%+23.5%-3.17%-24.7%
'23/08/1112.45+0.25+2.05%+0.82%16601.25-33.45-0.2%+23.2%+2.25%-22.4%
'23/08/1012.2-0.2-1.61%-0.81%16634.7-236.24-1.4%+21.5%-0.21%-22.3%
'23/08/0912.4-0.2-1.59%-2.38%16870.94-6.13-0.04%+21.4%-1.55%-23.8%
'23/08/0812.6-0.1-0.79%-3.15%16877.07-118.93-0.7%+20.6%-0.09%-23.7%
'23/08/0712.7+0.05+0.4%-2.77%16996+152.32+0.9%+21.7%-0.5%-24.4%
'23/08/0412.65+0.1+0.8%-1.99%16843.68-50.05-0.3%+21.3%+1.1%-23.3%
'23/08/0212.55-0.15-1.18%-3.15%16893.73-319.14-1.85%+19.1%+0.67%-22.2%
'23/08/0112.7+0.15+1.2%-1.99%17212.87+67.44+0.39%+19.5%+0.81%-21.5%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3112.55-0.15-1.18%-3.15%17145.43-147.5-0.85%+18.5%-0.33%-21.7%
'23/07/2812.7-0.05-0.39%-3.53%17292.93+51.11+0.3%+18.9%-0.69%-22.4%
'23/07/2712.75+0.05+0.39%-3.15%17241.82+79.27+0.46%+19.4%-0.07%-22.6%
'23/07/2612.7+0.2+1.6%-1.6%17162.55-36.34-0.21%+19.2%+1.81%-20.8%
'23/07/2512.5+0.05+0.4%-1.2%17198.89+165.28+0.97%+20.3%-0.57%-21.5%
'23/07/2412.45-0.2-1.58%-2.77%17033.61+2.91+0.02%+20.3%-1.6%-23.1%
'23/07/2112.65-0.25-1.94%-4.65%17030.7-134.19-0.78%+19.4%-1.16%-24.1%
'23/07/2012.9+0.45+3.61%-1.2%17164.89+48.45+0.28%+19.7%+3.33%-20.9%
'23/07/1912.45-0.2-1.58%-2.77%17116.44-111.47-0.65%+19%-0.93%-21.7%
'23/07/1812.65-0.3-2.32%-5.02%17227.91-106.38-0.61%+18.2%-1.71%-23.3%
'23/07/1712.95+0.15+1.17%-3.91%17334.29+50.58+0.29%+18.6%+0.88%-22.5%
'23/07/1412.800%-3.91%17283.71+222.31+1.3%+20.1%-1.3%-24%
'23/07/1312.8-0.4-3.03%-6.82%17061.4+99.37+0.59%+20.8%-3.62%-27.6%
'23/07/1213.2-0.15-1.12%-7.87%16962.03+63.12+0.37%+21.3%-1.49%-29.1%
'23/07/1113.3500%-7.87%16898.91+246.11+1.48%+23.1%-1.48%-30.9%
'23/07/1013.35-0.15-1.11%-8.89%16652.8-11.41-0.07%+23%-1.04%-31.9%
'23/07/0713.5+0.1+0.75%-8.21%16664.21-97.96-0.58%+22.3%+1.33%-30.5%
'23/07/0613.4-0.15-1.11%-9.23%16762.17-294.26-1.73%+20.2%+0.62%-29.4%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0513.55-0.05-0.37%-9.56%17056.43-84.34-0.49%+19.6%+0.12%-29.1%
'23/07/0413.6-0.35-2.51%-11.8%17140.77+56.57+0.33%+20%-2.84%-31.8%
'23/07/0313.95+0.1+0.72%-11.2%17084.2+168.66+1%+21.2%-0.28%-32.4%
'23/06/3013.85+0.25+1.84%-9.56%16915.54-26.76-0.16%+21%+2%-30.5%
'23/06/2913.6-0.25-1.81%-11.2%16942.3+6.67+0.04%+21%-1.85%-32.2%
'23/06/2813.85+0.15+1.09%-10.2%16935.63+47.73+0.28%+21.4%+0.81%-31.6%
'23/06/2713.7-0.4-2.84%-12.8%16887.9-171.34-1%+20.1%-1.84%-32.9%
'23/06/2614.1-0.25-1.74%-14.3%17059.24-143.16-0.83%+19.1%-0.91%-33.4%
'23/06/2114.35-0.5-3.37%-17.2%17202.4+17.49+0.1%+19.3%-3.47%-36.4%
'23/06/2014.85+0.75+5.32%-12.8%17184.91-89.65-0.52%+18.6%+5.84%-31.4%
'23/06/1914.1+0.35+2.55%-10.5%17274.56-14.35-0.08%+18.5%+2.63%-29.1%
'23/06/1613.7500%-10.5%17288.91-46.07-0.27%+18.2%+0.27%-28.8%
'23/06/1513.75-0.1-0.72%-11.2%17334.98+96.84+0.56%+18.9%-1.28%-30.1%
'23/06/1413.85-0.15-1.07%-12.1%17238.14+21.54+0.13%+19%-1.2%-31.2%
'23/06/1314+0.55+4.09%-8.55%17216.6+261.23+1.54%+20.9%+2.55%-29.4%
'23/06/1213.45-0.45-3.24%-11.5%16955.37+68.97+0.41%+21.4%-3.65%-32.9%
'23/06/0913.9+0.1+0.72%-10.9%16886.4+152.71+0.91%+22.5%-0.19%-33.4%
'23/06/0813.8+0.4+2.99%-8.21%16733.69-188.79-1.12%+21.1%+4.11%-29.3%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0713.4+0.15+1.13%-7.17%16922.48+160.82+0.96%+22.3%+0.17%-29.4%
'23/06/0613.25+0.25+1.92%-5.38%16761.66+47.23+0.28%+22.6%+1.64%-28%
'23/06/0513-0.05-0.38%-5.75%16714.43+7.52+0.05%+22.7%-0.43%-28.4%
'23/06/0213.05-0.05-0.38%-6.11%16706.91+194.26+1.18%+24.1%-1.56%-30.2%
'23/06/0113.1-0.1-0.76%-6.82%16512.65-66.31-0.4%+23.6%-0.36%-30.4%
'23/05/3113.2+0.45+3.53%-3.53%16578.96-43.78-0.26%+23.3%+3.79%-26.8%
'23/05/3012.75-0.3-2.3%-5.75%16622.74-13.56-0.08%+23.2%-2.22%-28.9%
'23/05/2913.05+0.05+0.38%-5.38%16636.3+131.25+0.8%+24.2%-0.42%-29.6%
'23/05/2613-0.35-2.62%-7.87%16505.05+213.05+1.31%+25.8%-3.93%-33.7%
'23/05/2513.35-0.7-4.98%-12.5%16292+132.68+0.82%+26.8%-5.8%-39.3%
'23/05/2414.05+0.6+4.46%-8.55%16159.32-28.71-0.18%+26.6%+4.64%-35.2%
'23/05/2313.45+0.9+7.17%-1.99%16188.03+7.14+0.04%+26.7%+7.13%-28.7%
'23/05/2212.55+0.2+1.62%-0.4%16180.89+5.97+0.04%+26.7%+1.58%-27.1%
'23/05/1912.3500%-0.4%16174.92+73.04+0.45%+27.3%-0.45%-27.7%
'23/05/1812.3500%-0.4%16101.88+176.59+1.11%+28.7%-1.11%-29.1%
'23/05/1712.3500%-0.4%15925.29+251.39+1.6%+30.8%-1.6%-31.2%
'23/05/1612.35-0.05-0.4%-0.81%15673.9+198.85+1.28%+32.4%-1.68%-33.2%
'23/05/1512.4+0.4+3.33%+2.5%15475.05-27.31-0.18%+32.2%+3.51%-29.7%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1212+0.05+0.42%+2.93%15502.36-12.28-0.08%+32.1%+0.5%-29.2%
'23/05/1111.9500%+2.93%15514.64-127.12-0.81%+31%+0.81%-28.1%
'23/05/1011.95-0.05-0.42%+2.5%15641.76-85.94-0.55%+30.3%+0.13%-27.8%
'23/05/0912+0.1+0.84%+3.36%15727.7+28.13+0.18%+30.5%+0.66%-27.2%
'23/05/0811.9-0.2-1.65%+1.65%15699.57+73.5+0.47%+31.2%-2.12%-29.5%
'23/05/0512.1+0.15+1.26%+2.93%15626.07+17.04+0.11%+31.3%+1.15%-28.4%
'23/05/0411.95+0.1+0.84%+3.8%15609.03+55.62+0.36%+31.8%+0.48%-28%
'23/05/0311.8500%+3.8%15553.41-83.07-0.53%+31.1%+0.53%-27.3%
'23/05/0211.85+0.2+1.72%+5.58%15636.48+57.3+0.37%+31.6%+1.35%-26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。