≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5863 瑞興銀資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.8 14.8 0 0% 3.38% 14.8 14.85 14.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1521.53萬 27 0.5張/筆 14.57元 0.8 41.11 -0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5174.49萬 29 1.7張/筆 14.73元 +0.05 (+0.34%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新52分 / 平均53分        

比較對象：
 vs   
   5863 瑞興銀 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5863) 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.800%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2514.8+0.05+0.34%+0.34%19857.42-274.32-1.36%-0.06%+1.7%+0.39%
'24/04/2414.7500%+0.34%20131.74+532.46+2.72%+2.66%-2.72%-2.32%
'24/04/2314.75-0.05-0.34%0%19599.28+188.06+0.97%+3.65%-1.31%-3.65%
'24/04/2214.800%0%19411.22-115.9-0.59%+3.04%+0.59%-3.04%
'24/04/1914.8-0.1-0.67%-0.67%19527.12-774.08-3.81%-0.89%+3.14%+0.22%
'24/04/1814.9+0.1+0.68%0%20301.2+87.87+0.43%-0.46%+0.25%+0.46%
'24/04/1714.8-0.1-0.67%-0.67%20213.33+311.37+1.56%+1.1%-2.23%-1.77%
'24/04/1614.9-0.1-0.67%-1.33%19901.96-547.81-2.68%-1.61%+2.01%+0.28%
'24/04/151500%-1.33%20449.77-286.8-1.38%-2.97%+1.38%+1.64%
'24/04/1215-0.15-0.99%-2.31%20736.57-16.65-0.08%-3.05%-0.91%+0.74%
'24/04/1115.1500%-2.31%20753.22-10.31-0.05%-3.1%+0.05%+0.79%
'24/04/1015.15-0.05-0.33%-2.63%20763.53-32.67-0.16%-3.25%-0.17%+0.62%
'24/04/0915.2-0.1-0.65%-3.27%20796.2+378.5+1.85%-1.46%-2.5%-1.81%
'24/04/0815.3+0.1+0.66%-2.63%20417.7+80.1+0.39%-1.07%+0.27%-1.56%
'24/04/0315.200%-2.63%20337.6-128.97-0.63%-1.69%+0.63%-0.94%
'24/04/0215.200%-2.63%20466.57+244.24+1.21%-0.5%-1.21%-2.13%
'24/04/0115.2-0.05-0.33%-2.95%20222.33-72.12-0.36%-0.86%+0.03%-2.09%
交易
日期		(5863) 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.2500%-2.95%20294.45+147.9+0.73%-0.13%-0.73%-2.82%
'24/03/2815.25-0.05-0.33%-3.27%20146.55-53.57-0.27%-0.39%-0.06%-2.87%
'24/03/2715.3-0.1-0.65%-3.9%20200.12+73.63+0.37%-0.03%-1.02%-3.87%
'24/03/2615.4-0.05-0.32%-4.21%20126.49-65.76-0.33%-0.36%+0.01%-3.85%
'24/03/2515.45+0.3+1.98%-2.31%20192.25-36.18-0.18%-0.53%+2.16%-1.78%
'24/03/2215.15-0.1-0.66%-2.95%20228.43+29.34+0.15%-0.39%-0.81%-2.56%
'24/03/2115.25+0.15+0.99%-1.99%20199.09+414.64+2.1%+1.7%-1.11%-3.69%
'24/03/2015.1-0.25-1.63%-3.58%19784.45-72.75-0.37%+1.33%-1.26%-4.91%
'24/03/1915.35+0.8+5.5%+1.72%19857.2-22.65-0.11%+1.21%+5.61%+0.51%
'24/03/1814.55-0.1-0.68%+1.02%19879.85+197.35+1%+2.23%-1.68%-1.2%
'24/03/1514.65-0.35-2.33%-1.33%19682.5-255.42-1.28%+0.92%-1.05%-2.25%
'24/03/1415+0.4+2.74%+1.37%19937.92+9.41+0.05%+0.96%+2.69%+0.41%
'24/03/1314.6-0.5-3.31%-1.99%19928.51+13.96+0.07%+1.03%-3.38%-3.02%
'24/03/1215.1+0.1+0.67%-1.33%19914.55+188.47+0.96%+2%-0.29%-3.33%
'24/03/1115-0.4-2.6%-3.9%19726.08-59.24-0.3%+1.69%-2.3%-5.59%
'24/03/0815.4+0.25+1.65%-2.31%19785.32+91.8+0.47%+2.17%+1.18%-4.48%
'24/03/0715.15+0.2+1.34%-1%19693.52+194.07+1%+3.19%+0.34%-4.19%
'24/03/0614.95+0.25+1.7%+0.68%19499.45+112.53+0.58%+3.78%+1.12%-3.1%
交易
日期		(5863) 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.7-0.1-0.68%0%19386.92+81.61+0.42%+4.22%-1.1%-4.22%
'24/03/0414.8-0.45-2.95%-2.95%19305.31+369.38+1.95%+6.26%-4.9%-9.21%
'24/03/0115.2500%-2.95%18935.93-30.84-0.16%+6.08%+0.16%-9.03%
'24/02/2915.25+0.2+1.33%-1.66%18966.77+112.36+0.6%+6.72%+0.73%-8.38%
'24/02/2715.05+0.1+0.67%-1%18854.41-93.64-0.49%+6.19%+1.16%-7.19%
'24/02/2614.95+0.05+0.34%-0.67%18948.05+58.86+0.31%+6.52%+0.03%-7.19%
'24/02/2314.9-0.2-1.32%-1.99%18889.19+36.41+0.19%+6.72%-1.51%-8.71%
'24/02/2215.1+0.05+0.33%-1.66%18852.78+176.47+0.94%+7.73%-0.61%-9.39%
'24/02/2115.05-0.3-1.95%-3.58%18676.31-76.85-0.41%+7.29%-1.54%-10.9%
'24/02/2015.35+0.35+2.33%-1.33%18753.16+117.36+0.63%+7.97%+1.7%-9.3%
'24/02/1915+0.35+2.39%+1.02%18635.8+28.55+0.15%+8.13%+2.24%-7.11%
'24/02/1614.65+0.25+1.74%+2.78%18607.25-37.32-0.2%+7.92%+1.94%-5.14%
'24/02/1514.4-0.25-1.71%+1.02%18644.57+548.5+3.03%+11.2%-4.74%-10.2%
'24/02/0514.65+0.05+0.34%+1.37%18096.07+36.14+0.2%+11.4%+0.14%-10%
'24/02/0214.6+0.1+0.69%+2.07%18059.93+91.82+0.51%+12%+0.18%-9.91%
'24/02/0114.5-0.15-1.02%+1.02%17968.11+78.55+0.44%+12.5%-1.46%-11.4%
'24/01/3114.65+0.2+1.38%+2.42%17889.56-145.07-0.8%+11.6%+2.18%-9.14%
'24/01/3014.45+0.45+3.21%+5.71%18034.63-85-0.47%+11%+3.68%-5.33%
交易
日期		(5863) 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914+1+7.69%+13.8%18119.63+124.6+0.69%+11.8%+7%+2.03%
'24/01/2613+0.05+0.39%+14.3%17995.03-7.59-0.04%+11.8%+0.43%+2.52%
'24/01/2512.95-0.1-0.77%+13.4%18002.62+126.79+0.71%+12.6%-1.48%+0.85%
'24/01/2413.05-0.05-0.38%+13%17875.83+1.24+0.01%+12.6%-0.39%+0.41%
'24/01/2313.1-0.7-5.07%+7.25%17874.59+59.49+0.33%+12.9%-5.4%-5.69%
'24/01/2213.8+0.05+0.36%+7.64%17815.1+133.58+0.76%+13.8%-0.4%-6.16%
'24/01/1913.75+0.2+1.48%+9.23%17681.52+453.73+2.63%+16.8%-1.15%-7.57%
'24/01/1813.55-0.1-0.73%+8.42%17227.79+66+0.38%+17.2%-1.11%-8.82%
'24/01/1713.65-0.7-4.88%+3.14%17161.79-185.08-1.07%+16%-3.81%-12.9%
'24/01/1614.3500%+3.14%17346.87-199.95-1.14%+14.7%+1.14%-11.5%
'24/01/1514.35+0.3+2.14%+5.34%17546.82+33.99+0.19%+14.9%+1.95%-9.55%
'24/01/1214.05-0.35-2.43%+2.78%17512.83-32.49-0.19%+14.7%-2.24%-11.9%
'24/01/1114.4+0.15+1.05%+3.86%17545.32+79.69+0.46%+15.2%+0.59%-11.3%
'24/01/1014.25+0.25+1.79%+5.71%17465.63-69.86-0.4%+14.7%+2.19%-9.03%
'24/01/0914-0.2-1.41%+4.23%17535.49-37.17-0.21%+14.5%-1.2%-10.3%
'24/01/0814.2-0.25-1.73%+2.42%17572.66+53.52+0.31%+14.8%-2.04%-12.4%
'24/01/0514.45-0.05-0.34%+2.07%17519.14-30.51-0.17%+14.6%-0.17%-12.6%
'24/01/0414.5+0.05+0.35%+2.42%17549.65-9.66-0.06%+14.6%+0.41%-12.2%
交易
日期		(5863) 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.45-0.05-0.34%+2.07%17559.31-294.45-1.65%+12.7%+1.31%-10.6%
'24/01/0214.5-0.25-1.69%+0.34%17853.76-77.05-0.43%+12.2%-1.26%-11.9%
'23/12/2914.75+0.1+0.68%+1.02%17930.81+20.44+0.11%+12.3%+0.57%-11.3%
'23/12/2814.6500%+1.02%17910.37+18.87+0.11%+12.5%-0.11%-11.4%
'23/12/2714.65+0.05+0.34%+1.37%17891.5+139.77+0.79%+13.3%-0.45%-12%
'23/12/2614.6+0.4+2.82%+4.23%17751.73+146.89+0.83%+14.3%+1.99%-10.1%
'23/12/2514.2-0.4-2.74%+1.37%17604.84+8.21+0.05%+14.3%-2.79%-13%
'23/12/2214.6+0.45+3.18%+4.59%17596.63+52.89+0.3%+14.7%+2.88%-10.1%
'23/12/2114.15-0.45-3.08%+1.37%17543.74-91.46-0.52%+14.1%-2.56%-12.7%
'23/12/2014.6+0.25+1.74%+3.14%17635.2+58.65+0.33%+14.5%+1.41%-11.3%
'23/12/1914.35-0.15-1.03%+2.07%17576.55-75.48-0.43%+14%-0.6%-11.9%
'23/12/1814.5-0.3-2.03%0%17652.03-21.84-0.12%+13.8%-1.91%-13.8%
'23/12/1514.8+0.55+3.86%+3.86%17673.87+20.76+0.12%+14%+3.74%-10.1%
'23/12/1414.25+0.35+2.52%+6.47%17653.11+184.18+1.05%+15.2%+1.47%-8.7%
'23/12/1313.9-0.25-1.77%+4.59%17468.93+18.3+0.1%+15.3%-1.87%-10.7%
'23/12/1214.15-0.05-0.35%+4.23%17450.63+32.29+0.19%+15.5%-0.54%-11.3%
'23/12/1114.2-0.2-1.39%+2.78%17418.34+34.35+0.2%+15.7%-1.59%-13%
'23/12/0814.4-0.05-0.35%+2.42%17383.99+105.25+0.61%+16.4%-0.96%-14%
交易
日期		(5863) 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.45+0.1+0.7%+3.14%17278.74-81.98-0.47%+15.9%+1.17%-12.8%
'23/12/0614.35-0.05-0.35%+2.78%17360.72+32.71+0.19%+16.1%-0.54%-13.3%
'23/12/0514.4+0.2+1.41%+4.23%17328.01-93.47-0.54%+15.5%+1.95%-11.3%
'23/12/0414.2+0.25+1.79%+6.09%17421.48-16.87-0.1%+15.4%+1.89%-9.29%
'23/12/0113.95+0.05+0.36%+6.47%17438.35+4.5+0.03%+15.4%+0.33%-8.94%
'23/11/3013.9+0.05+0.36%+6.86%17433.85+63.29+0.36%+15.8%0%-8.97%
'23/11/2913.85-0.15-1.07%+5.71%17370.56+29.31+0.17%+16%-1.24%-10.3%
'23/11/2814-0.05-0.36%+5.34%17341.25+203.83+1.19%+17.4%-1.55%-12.1%
'23/11/2714.05-0.1-0.71%+4.59%17137.42-150-0.87%+16.4%+0.16%-11.8%
'23/11/2414.15-0.2-1.39%+3.14%17287.42-7.13-0.04%+16.3%-1.35%-13.2%
'23/11/2314.35+0.25+1.77%+4.96%17294.55-15.71-0.09%+16.2%+1.86%-11.3%
'23/11/2214.100%+4.96%17310.26-106.44-0.61%+15.5%+0.61%-10.6%
'23/11/2114.1+0.15+1.08%+6.09%17416.7+206.23+1.2%+16.9%-0.12%-10.8%
'23/11/2013.9500%+6.09%17210.47+1.52+0.01%+16.9%-0.01%-10.8%
'23/11/1713.95+0.1+0.72%+6.86%17208.95+37.77+0.22%+17.2%+0.5%-10.3%
'23/11/1613.85-0.1-0.72%+6.09%17171.18+42.4+0.25%+17.5%-0.97%-11.4%
'23/11/1513.95+0.25+1.82%+8.03%17128.78+213.07+1.26%+18.9%+0.56%-10.9%
'23/11/1413.700%+8.03%16915.71+76.42+0.45%+19.5%-0.45%-11.5%
交易
日期		(5863) 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.7-0.5-3.52%+4.23%16839.29+156.62+0.94%+20.6%-4.46%-16.4%
'23/11/1014.2+0.2+1.43%+5.71%16682.67-62.98-0.38%+20.2%+1.81%-14.4%
'23/11/0914-0.15-1.06%+4.59%16745.65+4.82+0.03%+20.2%-1.09%-15.6%
'23/11/0814.15+0.05+0.35%+4.96%16740.83+55.88+0.33%+20.6%+0.02%-15.6%
'23/11/0714.1-0.05-0.35%+4.59%16684.95+35.59+0.21%+20.8%-0.56%-16.3%
'23/11/0614.15+0.1+0.71%+5.34%16649.36+141.71+0.86%+21.9%-0.15%-16.5%
'23/11/0314.05-0.25-1.75%+3.5%16507.65+110.7+0.68%+22.7%-2.43%-19.2%
'23/11/0214.3+0.1+0.7%+4.23%16396.95+358.39+2.23%+25.5%-1.53%-21.2%
'23/11/0114.2+0.1+0.71%+4.96%16038.56+37.29+0.23%+25.7%+0.48%-20.8%
'23/10/3114.1-0.15-1.05%+3.86%16001.27-148.41-0.92%+24.6%-0.13%-20.7%
'23/10/3014.25+0.05+0.35%+4.23%16149.68+15.07+0.09%+24.7%+0.26%-20.5%
'23/10/2714.2+0.1+0.71%+4.96%16134.61+60.87+0.38%+25.2%+0.33%-20.2%
'23/10/2614.1+1+7.63%+13%16073.74-285.15-1.74%+23%+9.37%-10%
'23/10/2513.1-0.1-0.76%+12.1%16358.89+49.13+0.3%+23.4%-1.06%-11.2%
'23/10/2413.2-0.1-0.75%+11.3%16309.76+58.4+0.36%+23.8%-1.11%-12.5%
'23/10/2313.300%+11.3%16251.36-189.36-1.15%+22.4%+1.15%-11.1%
'23/10/2013.3+0.15+1.14%+12.5%16440.72-12.01-0.07%+22.3%+1.21%-9.75%
'23/10/1913.15+0.55+4.37%+17.5%16452.73+11.82+0.07%+22.4%+4.3%-4.92%
交易
日期		(5863) 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.6+0.35+2.86%+20.8%16440.91-201.64-1.21%+20.9%+4.07%-0.08%
'23/10/1712.25+0.2+1.66%+22.8%16642.55-9.69-0.06%+20.8%+1.72%+1.99%
'23/10/1612.05-0.15-1.23%+21.3%16652.24-130.33-0.78%+19.9%-0.45%+1.42%
'23/10/1312.2+0.05+0.41%+21.8%16782.57-43.34-0.26%+19.6%+0.67%+2.23%
'23/10/1212.15-0.1-0.82%+20.8%16825.91+153.88+0.92%+20.7%-1.74%+0.13%
'23/10/1112.25+0.2+1.66%+22.8%16672.03+151.46+0.92%+21.8%+0.74%+1.03%
'23/10/0612.05-0.35-2.82%+19.4%16520.57+67.05+0.41%+22.3%-3.23%-2.93%
'23/10/0512.4+0.35+2.9%+22.8%16453.52+180.14+1.11%+23.6%+1.79%-0.82%
'23/10/0412.0500%+22.8%16273.38-180.96-1.1%+22.3%+1.1%+0.54%
'23/10/0312.05-0.1-0.82%+21.8%16454.34-102.97-0.62%+21.5%-0.2%+0.29%
'23/10/0212.15+0.2+1.67%+23.8%16557.31+203.57+1.24%+23%+0.43%+0.82%
'23/09/2811.95-0.05-0.42%+23.3%16353.74+43.38+0.27%+23.4%-0.69%-0.03%
'23/09/271200%+23.3%16310.36+34.29+0.21%+23.6%-0.21%-0.29%
'23/09/2612-0.2-1.64%+21.3%16276.07-176.16-1.07%+22.3%-0.57%-0.99%
'23/09/2512.2+0.05+0.41%+21.8%16452.23+107.75+0.66%+23.1%-0.25%-1.29%
'23/09/2212.15+0.3+2.53%+24.9%16344.48+27.81+0.17%+23.3%+2.36%+1.58%
'23/09/2111.85-0.15-1.25%+23.3%16316.67-218.08-1.32%+21.7%+0.07%+1.65%
'23/09/2012+0.35+3%+27%16534.75-101.57-0.61%+20.9%+3.61%+6.1%
交易
日期		(5863) 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1911.65-0.4-3.32%+22.8%16636.32-61.92-0.37%+20.5%-2.95%+2.33%
'23/09/1812.05-0.25-2.03%+20.3%16698.24-222.68-1.32%+18.9%-0.71%+1.42%
'23/09/1512.3+0.45+3.8%+24.9%16920.92+113.36+0.67%+19.7%+3.13%+5.18%
'23/09/1411.85+0.35+3.04%+28.7%16807.56+226.05+1.36%+21.3%+1.68%+7.35%
'23/09/1311.5+0.1+0.88%+29.8%16581.51+8.8+0.05%+21.4%+0.83%+8.42%
'23/09/1211.400%+29.8%16572.71+139.76+0.85%+22.4%-0.85%+7.38%
'23/09/1111.4-0.15-1.3%+28.1%16432.95-143.07-0.86%+21.4%-0.44%+6.76%
'23/09/0811.55+0.35+3.12%+32.1%16576.02-43.12-0.26%+21.1%+3.38%+11.1%
'23/09/0711.200%+32.1%16619.14-119.02-0.71%+20.2%+0.71%+11.9%
'23/09/0611.2+0.35+3.23%+36.4%16738.16-53.45-0.32%+19.8%+3.55%+16.6%
'23/09/0510.85-0.15-1.36%+34.5%16791.61+1.92+0.01%+19.8%-1.37%+14.7%
'23/09/0411+0.05+0.46%+35.2%16789.69+144.75+0.87%+20.9%-0.41%+14.3%
'23/09/0110.95+0.1+0.92%+36.4%16644.94+10.43+0.06%+21%+0.86%+15.4%
'23/08/3110.8500%+36.4%16634.51-85.31-0.51%+20.3%+0.51%+16.1%
'23/08/3010.8500%+36.4%16719.82+96.17+0.58%+21%-0.58%+15.4%
'23/08/2910.85+0.05+0.46%+37%16623.65+114.39+0.69%+21.9%-0.23%+15.2%
'23/08/2810.800%+37%16509.26+27.68+0.17%+22.1%-0.17%+15%
'23/08/2510.800%+37%16481.58-289.29-1.72%+20%+1.72%+17.1%
交易
日期		(5863) 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.800%+37%16770.87+193.97+1.17%+21.4%-1.17%+15.7%
'23/08/2310.8-0.1-0.92%+35.8%16576.9+139.29+0.85%+22.4%-1.77%+13.4%
'23/08/2210.9-0.05-0.46%+35.2%16437.61+56.12+0.34%+22.8%-0.8%+12.3%
'23/08/2110.9500%+35.2%16381.49+0.180%+22.8%0%+12.3%
'23/08/1810.9500%+35.2%16381.31-135.35-0.82%+21.8%+0.82%+13.3%
'23/08/1710.95+0.05+0.46%+35.8%16516.66+69.88+0.42%+22.3%+0.04%+13.4%
'23/08/1610.900%+35.8%16446.78-8.02-0.05%+22.3%+0.05%+13.5%
'23/08/1510.9-0.1-0.91%+34.5%16454.8+61.14+0.37%+22.7%-1.28%+11.8%
'23/08/1411+0.15+1.38%+36.4%16393.66-207.59-1.25%+21.2%+2.63%+15.2%
'23/08/1110.85-0.2-1.81%+33.9%16601.25-33.45-0.2%+21%-1.61%+13%
'23/08/1011.0500%+33.9%16634.7-236.24-1.4%+19.3%+1.4%+14.7%
'23/08/0911.0500%+33.9%16870.94-6.13-0.04%+19.2%+0.04%+14.7%
'23/08/0811.05+0.15+1.38%+35.8%16877.07-118.93-0.7%+18.4%+2.08%+17.4%
'23/08/0710.9-0.05-0.46%+35.2%16996+152.32+0.9%+19.5%-1.36%+15.7%
'23/08/0410.95-0.15-1.35%+33.3%16843.68-50.05-0.3%+19.1%-1.05%+14.2%
'23/08/0211.1+0.05+0.45%+33.9%16893.73-319.14-1.85%+16.9%+2.3%+17%
'23/08/0111.05-0.05-0.45%+33.3%17212.87+67.44+0.39%+17.4%-0.84%+16%
'23/07/3111.100%+33.3%17145.43-147.5-0.85%+16.4%+0.85%+17%
交易
日期		(5863) 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2811.100%+33.3%17292.93+51.11+0.3%+16.7%-0.3%+16.6%
'23/07/2711.100%+33.3%17241.82+79.27+0.46%+17.2%-0.46%+16.1%
'23/07/2611.1+0.05+0.45%+33.9%17162.55-36.34-0.21%+17%+0.66%+16.9%
'23/07/2511.0500%+33.9%17198.89+165.28+0.97%+18.1%-0.97%+15.8%
'23/07/2411.0500%+33.9%17033.61+2.91+0.02%+18.1%-0.02%+15.8%
'23/07/2111.05-0.05-0.45%+33.3%17030.7-134.19-0.78%+17.2%+0.33%+16.1%
'23/07/2011.1+0.05+0.45%+33.9%17164.89+48.45+0.28%+17.6%+0.17%+16.4%
'23/07/1911.05-0.05-0.45%+33.3%17116.44-111.47-0.65%+16.8%+0.2%+16.5%
'23/07/1811.1+0.05+0.45%+33.9%17227.91-106.38-0.61%+16.1%+1.06%+17.9%
'23/07/1711.05+0.05+0.45%+34.5%17334.29+50.58+0.29%+16.4%+0.16%+18.1%
'23/07/141100%+34.5%17283.71+222.31+1.3%+17.9%-1.3%+16.6%
'23/07/1311-0.05-0.45%+33.9%17061.4+99.37+0.59%+18.6%-1.04%+15.3%
'23/07/1211.05-0.05-0.45%+33.3%16962.03+63.12+0.37%+19.1%-0.82%+14.3%
'23/07/1111.1+0.25+2.3%+36.4%16898.91+246.11+1.48%+20.8%+0.82%+15.6%
'23/07/1010.85-0.15-1.36%+34.5%16652.8-11.41-0.07%+20.7%-1.29%+13.8%
'23/07/071100%+34.5%16664.21-97.96-0.58%+20%+0.58%+14.5%
'23/07/0611-0.05-0.45%+33.9%16762.17-294.26-1.73%+18%+1.28%+16%
'23/07/0511.05+0.05+0.45%+34.5%17056.43-84.34-0.49%+17.4%+0.94%+17.2%
交易
日期		(5863) 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411-0.1-0.9%+33.3%17140.77+56.57+0.33%+17.8%-1.23%+15.6%
'23/07/0311.1-0.15-1.33%+31.6%17084.2+168.66+1%+18.9%-2.33%+12.6%
'23/06/3011.25+0.1+0.9%+32.7%16915.54-26.76-0.16%+18.8%+1.06%+14%
'23/06/2911.1500%+32.7%16942.3+6.67+0.04%+18.8%-0.04%+13.9%
'23/06/2811.15-0.2-1.76%+30.4%16935.63+47.73+0.28%+19.1%-2.04%+11.3%
'23/06/2711.35+0.25+2.25%+33.3%16887.9-171.34-1%+17.9%+3.25%+15.4%
'23/06/2611.1+0.05+0.45%+33.9%17059.24-143.16-0.83%+17%+1.28%+17%
'23/06/2111.05-0.05-0.45%+33.3%17202.4+17.49+0.1%+17.1%-0.55%+16.3%
'23/06/2011.100%+33.3%17184.91-89.65-0.52%+16.5%+0.52%+16.9%
'23/06/1911.100%+33.3%17274.56-14.35-0.08%+16.4%+0.08%+17%
'23/06/1611.1+0.05+0.45%+33.9%17288.91-46.07-0.27%+16.1%+0.72%+17.9%
'23/06/1511.0500%+33.9%17334.98+96.84+0.56%+16.7%-0.56%+17.2%
'23/06/1411.05-0.05-0.45%+33.3%17238.14+21.54+0.13%+16.9%-0.58%+16.5%
'23/06/1311.1+0.05+0.45%+33.9%17216.6+261.23+1.54%+18.7%-1.09%+15.3%
'23/06/1211.0500%+33.9%16955.37+68.97+0.41%+19.2%-0.41%+14.8%
'23/06/0911.05-0.05-0.45%+33.3%16886.4+152.71+0.91%+20.2%-1.36%+13.1%
'23/06/0811.100%+33.3%16733.69-188.79-1.12%+18.9%+1.12%+14.4%
'23/06/0711.1+0.05+0.45%+33.9%16922.48+160.82+0.96%+20%-0.51%+13.9%
交易
日期		(5863) 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0611.05+0.05+0.45%+34.5%16761.66+47.23+0.28%+20.4%+0.17%+14.2%
'23/06/0511-0.25-2.22%+31.6%16714.43+7.52+0.05%+20.4%-2.27%+11.1%
'23/06/0211.25+0.3+2.74%+35.2%16706.91+194.26+1.18%+21.8%+1.56%+13.3%
'23/06/0110.95-0.15-1.35%+33.3%16512.65-66.31-0.4%+21.4%-0.95%+12%
'23/05/3111.1+0.1+0.91%+34.5%16578.96-43.78-0.26%+21%+1.17%+13.5%
'23/05/3011+0.15+1.38%+36.4%16622.74-13.56-0.08%+20.9%+1.46%+15.5%
'23/05/2910.85-0.2-1.81%+33.9%16636.3+131.25+0.8%+21.9%-2.61%+12%
'23/05/2611.05+0.1+0.91%+35.2%16505.05+213.05+1.31%+23.5%-0.4%+11.7%
'23/05/2510.95+0.2+1.86%+37.7%16292+132.68+0.82%+24.5%+1.04%+13.2%
'23/05/2410.7500%+37.7%16159.32-28.71-0.18%+24.3%+0.18%+13.4%
'23/05/2310.7500%+37.7%16188.03+7.14+0.04%+24.3%-0.04%+13.3%
'23/05/2210.75+0.05+0.47%+38.3%16180.89+5.97+0.04%+24.4%+0.43%+13.9%
'23/05/1910.7+0.2+1.9%+41%16174.92+73.04+0.45%+25%+1.45%+16%
'23/05/1810.5+0.05+0.48%+41.6%16101.88+176.59+1.11%+26.3%-0.63%+15.3%
'23/05/1710.45-0.1-0.95%+40.3%15925.29+251.39+1.6%+28.4%-2.55%+11.9%
'23/05/1610.55+0.15+1.44%+42.3%15673.9+198.85+1.28%+30%+0.16%+12.3%
'23/05/1510.400%+42.3%15475.05-27.31-0.18%+29.8%+0.18%+12.5%
'23/05/1210.400%+42.3%15502.36-12.28-0.08%+29.7%+0.08%+12.6%
交易
日期		(5863) 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.400%+42.3%15514.64-127.12-0.81%+28.6%+0.81%+13.7%
'23/05/1010.400%+42.3%15641.76-85.94-0.55%+27.9%+0.55%+14.4%
'23/05/0910.400%+42.3%15727.7+28.13+0.18%+28.2%-0.18%+14.1%
'23/05/0810.400%+42.3%15699.57+73.5+0.47%+28.8%-0.47%+13.5%
'23/05/0510.400%+42.3%15626.07+17.04+0.11%+28.9%-0.11%+13.4%
'23/05/0410.400%+42.3%15609.03+55.62+0.36%+29.4%-0.36%+12.9%
'23/05/0310.400%+42.3%15553.41-83.07-0.53%+28.7%+0.53%+13.6%
'23/05/0210.4-0.05-0.48%+41.6%15636.48+57.3+0.37%+29.1%-0.85%+12.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。