≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5607 遠雄港權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.4 56.8 +0.6 +1.06% 1.58% 57.3 57.6 56.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9595,479萬 555 1.7張/筆 57.13元 1.93 19.73 -1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8064,625萬 651 1.2張/筆 57.42元 -1 (-1.73%)

連漲連跌: 首日上漲  ( +0.6元 / +1.06%)        
財報評分: 最新52分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5607 遠雄港 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5607) 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2657.4+0.6+1.06%+1.06%20120.51+263.09+1.32%+1.32%-0.26%-0.27%
'24/04/2556.8-1-1.73%-0.69%19857.42-274.32-1.36%-0.06%-0.37%-0.64%
'24/04/2457.8+0.2+0.35%-0.35%20131.74+532.46+2.72%+2.66%-2.37%-3.01%
'24/04/2357.6+0.6+1.05%+0.7%19599.28+188.06+0.97%+3.65%+0.08%-2.95%
'24/04/2257+0.9+1.6%+2.32%19411.22-115.9-0.59%+3.04%+2.19%-0.72%
'24/04/1956.1-0.7-1.23%+1.06%19527.12-774.08-3.81%-0.89%+2.58%+1.95%
'24/04/1856.8+1.2+2.16%+3.24%20301.2+87.87+0.43%-0.46%+1.73%+3.7%
'24/04/1755.6+0.6+1.09%+4.36%20213.33+311.37+1.56%+1.1%-0.47%+3.27%
'24/04/1655-2.3-4.01%+0.17%19901.96-547.81-2.68%-1.61%-1.33%+1.78%
'24/04/1557.3-0.4-0.69%-0.52%20449.77-286.8-1.38%-2.97%+0.69%+2.45%
'24/04/1257.7+0.9+1.58%+1.06%20736.57-16.65-0.08%-3.05%+1.66%+4.11%
'24/04/1156.8-0.2-0.35%+0.7%20753.22-10.31-0.05%-3.1%-0.3%+3.8%
'24/04/105700%+0.7%20763.53-32.67-0.16%-3.25%+0.16%+3.95%
'24/04/0957+0.9+1.6%+2.32%20796.2+378.5+1.85%-1.46%-0.25%+3.77%
'24/04/0856.1-0.1-0.18%+2.14%20417.7+80.1+0.39%-1.07%-0.57%+3.2%
'24/04/0356.2+0.1+0.18%+2.32%20337.6-128.97-0.63%-1.69%+0.81%+4.01%
'24/04/0256.1-0.4-0.71%+1.59%20466.57+244.24+1.21%-0.5%-1.92%+2.1%
'24/04/0156.5+0.6+1.07%+2.68%20222.33-72.12-0.36%-0.86%+1.43%+3.54%
交易
日期		(5607) 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2955.9-0.3-0.53%+2.14%20294.45+147.9+0.73%-0.13%-1.26%+2.26%
'24/03/2856.2+0.1+0.18%+2.32%20146.55-53.57-0.27%-0.39%+0.45%+2.71%
'24/03/2756.1+0.4+0.72%+3.05%20200.12+73.63+0.37%-0.03%+0.35%+3.08%
'24/03/2655.7-1.3-2.28%+0.7%20126.49-65.76-0.33%-0.36%-1.95%+1.06%
'24/03/2557+0.1+0.18%+0.88%20192.25-36.18-0.18%-0.53%+0.36%+1.41%
'24/03/2256.9-0.6-1.04%-0.17%20228.43+29.34+0.15%-0.39%-1.19%+0.22%
'24/03/2157.5+0.9+1.59%+1.41%20199.09+414.64+2.1%+1.7%-0.51%-0.29%
'24/03/2056.600%+1.41%19784.45-72.75-0.37%+1.33%+0.37%+0.09%
'24/03/1956.6-0.8-1.39%0%19857.2-22.65-0.11%+1.21%-1.28%-1.21%
'24/03/1857.4+0.4+0.7%+0.7%19879.85+197.35+1%+2.23%-0.3%-1.52%
'24/03/155700%+0.7%19682.5-255.42-1.28%+0.92%+1.28%-0.21%
'24/03/1457-2-3.39%-2.71%19937.92+9.41+0.05%+0.96%-3.44%-3.68%
'24/03/1359-2.7-4.38%-6.97%19928.51+13.96+0.07%+1.03%-4.45%-8%
'24/03/1261.7-0.5-0.8%-7.72%19914.55+188.47+0.96%+2%-1.76%-9.72%
'24/03/1162.2+0.7+1.14%-6.67%19726.08-59.24-0.3%+1.69%+1.44%-8.36%
'24/03/0861.5-1.1-1.76%-8.31%19785.32+91.8+0.47%+2.17%-2.23%-10.5%
'24/03/0762.6-1.1-1.73%-9.89%19693.52+194.07+1%+3.19%-2.73%-13.1%
'24/03/0663.7-0.7-1.09%-10.9%19499.45+112.53+0.58%+3.78%-1.67%-14.7%
交易
日期		(5607) 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0564.4+3.4+5.57%-5.9%19386.92+81.61+0.42%+4.22%+5.15%-10.1%
'24/03/0461-0.5-0.81%-6.67%19305.31+369.38+1.95%+6.26%-2.76%-12.9%
'24/03/0161.5-0.5-0.81%-7.42%18935.93-30.84-0.16%+6.08%-0.65%-13.5%
'24/02/2962+0.6+0.98%-6.51%18966.77+112.36+0.6%+6.72%+0.38%-13.2%
'24/02/2761.4-2.1-3.31%-9.61%18854.41-93.64-0.49%+6.19%-2.82%-15.8%
'24/02/2663.5+1.6+2.58%-7.27%18948.05+58.86+0.31%+6.52%+2.27%-13.8%
'24/02/2361.9+0.1+0.16%-7.12%18889.19+36.41+0.19%+6.72%-0.03%-13.8%
'24/02/2261.8+0.8+1.31%-5.9%18852.78+176.47+0.94%+7.73%+0.37%-13.6%
'24/02/2161-0.2-0.33%-6.21%18676.31-76.85-0.41%+7.29%+0.08%-13.5%
'24/02/2061.2-0.8-1.29%-7.42%18753.16+117.36+0.63%+7.97%-1.92%-15.4%
'24/02/1962+3.1+5.26%-2.55%18635.8+28.55+0.15%+8.13%+5.11%-10.7%
'24/02/1658.9+2.8+4.99%+2.32%18607.25-37.32-0.2%+7.92%+5.19%-5.6%
'24/02/1556.1+1+1.81%+4.17%18644.57+548.5+3.03%+11.2%-1.22%-7.01%
'24/02/0555.1-0.3-0.54%+3.61%18096.07+36.14+0.2%+11.4%-0.74%-7.8%
'24/02/0255.4-0.5-0.89%+2.68%18059.93+91.82+0.51%+12%-1.4%-9.3%
'24/02/0155.900%+2.68%17968.11+78.55+0.44%+12.5%-0.44%-9.79%
'24/01/3155.9+0.1+0.18%+2.87%17889.56-145.07-0.8%+11.6%+0.98%-8.7%
'24/01/3055.8-0.5-0.89%+1.95%18034.63-85-0.47%+11%-0.42%-9.09%
交易
日期		(5607) 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2956.3+0.8+1.44%+3.42%18119.63+124.6+0.69%+11.8%+0.75%-8.39%
'24/01/2655.500%+3.42%17995.03-7.59-0.04%+11.8%+0.04%-8.34%
'24/01/2555.5-0.4-0.72%+2.68%18002.62+126.79+0.71%+12.6%-1.43%-9.87%
'24/01/2455.9+0.7+1.27%+3.99%17875.83+1.24+0.01%+12.6%+1.26%-8.58%
'24/01/2355.2+0.2+0.36%+4.36%17874.59+59.49+0.33%+12.9%+0.03%-8.58%
'24/01/2255-0.8-1.43%+2.87%17815.1+133.58+0.76%+13.8%-2.19%-10.9%
'24/01/1955.8+0.3+0.54%+3.42%17681.52+453.73+2.63%+16.8%-2.09%-13.4%
'24/01/1855.5+1.1+2.02%+5.51%17227.79+66+0.38%+17.2%+1.64%-11.7%
'24/01/1754.4-0.4-0.73%+4.74%17161.79-185.08-1.07%+16%+0.34%-11.2%
'24/01/1654.8-1-1.79%+2.87%17346.87-199.95-1.14%+14.7%-0.65%-11.8%
'24/01/1555.8+0.1+0.18%+3.05%17546.82+33.99+0.19%+14.9%-0.01%-11.8%
'24/01/1255.7+0.9+1.64%+4.74%17512.83-32.49-0.19%+14.7%+1.83%-9.93%
'24/01/1154.8-0.7-1.26%+3.42%17545.32+79.69+0.46%+15.2%-1.72%-11.8%
'24/01/1055.5-1.1-1.94%+1.41%17465.63-69.86-0.4%+14.7%-1.54%-13.3%
'24/01/0956.6-1.2-2.08%-0.69%17535.49-37.17-0.21%+14.5%-1.87%-15.2%
'24/01/0857.8-0.5-0.86%-1.54%17572.66+53.52+0.31%+14.8%-1.17%-16.4%
'24/01/0558.3+0.4+0.69%-0.86%17519.14-30.51-0.17%+14.6%+0.86%-15.5%
'24/01/0457.9+0.2+0.35%-0.52%17549.65-9.66-0.06%+14.6%+0.41%-15.1%
交易
日期		(5607) 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0357.7-0.3-0.52%-1.03%17559.31-294.45-1.65%+12.7%+1.13%-13.7%
'24/01/0258+0.4+0.69%-0.35%17853.76-77.05-0.43%+12.2%+1.12%-12.6%
'23/12/2957.6+0.6+1.05%+0.7%17930.81+20.44+0.11%+12.3%+0.94%-11.6%
'23/12/285700%+0.7%17910.37+18.87+0.11%+12.5%-0.11%-11.8%
'23/12/2757+0.1+0.18%+0.88%17891.5+139.77+0.79%+13.3%-0.61%-12.5%
'23/12/2656.9-1-1.73%-0.86%17751.73+146.89+0.83%+14.3%-2.56%-15.2%
'23/12/2557.9-0.1-0.17%-1.03%17604.84+8.21+0.05%+14.3%-0.22%-15.4%
'23/12/2258+0.6+1.05%0%17596.63+52.89+0.3%+14.7%+0.75%-14.7%
'23/12/2157.4-0.5-0.86%-0.86%17543.74-91.46-0.52%+14.1%-0.34%-15%
'23/12/2057.9-0.6-1.03%-1.88%17635.2+58.65+0.33%+14.5%-1.36%-16.4%
'23/12/1958.5+1.1+1.92%0%17576.55-75.48-0.43%+14%+2.35%-14%
'23/12/1857.4+0.8+1.41%+1.41%17652.03-21.84-0.12%+13.8%+1.53%-12.4%
'23/12/1556.6-0.6-1.05%+0.35%17673.87+20.76+0.12%+14%-1.17%-13.6%
'23/12/1457.2+0.4+0.7%+1.06%17653.11+184.18+1.05%+15.2%-0.35%-14.1%
'23/12/1356.8-1-1.73%-0.69%17468.93+18.3+0.1%+15.3%-1.83%-16%
'23/12/1257.8-0.8-1.37%-2.05%17450.63+32.29+0.19%+15.5%-1.56%-17.6%
'23/12/1158.6+0.1+0.17%-1.88%17418.34+34.35+0.2%+15.7%-0.03%-17.6%
'23/12/0858.5+0.2+0.34%-1.54%17383.99+105.25+0.61%+16.4%-0.27%-18%
交易
日期		(5607) 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0758.300%-1.54%17278.74-81.98-0.47%+15.9%+0.47%-17.4%
'23/12/0658.3+0.5+0.87%-0.69%17360.72+32.71+0.19%+16.1%+0.68%-16.8%
'23/12/0557.8-1.1-1.87%-2.55%17328.01-93.47-0.54%+15.5%-1.33%-18%
'23/12/0458.9+2.7+4.8%+2.14%17421.48-16.87-0.1%+15.4%+4.9%-13.2%
'23/12/0156.2+1.4+2.55%+4.74%17438.35+4.5+0.03%+15.4%+2.52%-10.7%
'23/11/3054.8+1+1.86%+6.69%17433.85+63.29+0.36%+15.8%+1.5%-9.14%
'23/11/2953.8-0.2-0.37%+6.3%17370.56+29.31+0.17%+16%-0.54%-9.73%
'23/11/2854+0.7+1.31%+7.69%17341.25+203.83+1.19%+17.4%+0.12%-9.71%
'23/11/2753.3+0.6+1.14%+8.92%17137.42-150-0.87%+16.4%+2.01%-7.47%
'23/11/2452.7+0.1+0.19%+9.13%17287.42-7.13-0.04%+16.3%+0.23%-7.21%
'23/11/2352.6+0.3+0.57%+9.75%17294.55-15.71-0.09%+16.2%+0.66%-6.48%
'23/11/2252.3-1.1-2.06%+7.49%17310.26-106.44-0.61%+15.5%-1.45%-8.03%
'23/11/2153.4-0.4-0.74%+6.69%17416.7+206.23+1.2%+16.9%-1.94%-10.2%
'23/11/2053.8+0.7+1.32%+8.1%17210.47+1.52+0.01%+16.9%+1.31%-8.82%
'23/11/1753.1+2.3+4.53%+13%17208.95+37.77+0.22%+17.2%+4.31%-4.18%
'23/11/1650.8+0.6+1.2%+14.3%17171.18+42.4+0.25%+17.5%+0.95%-3.12%
'23/11/1550.2+1.3+2.66%+17.4%17128.78+213.07+1.26%+18.9%+1.4%-1.56%
'23/11/1448.9-0.8-1.61%+15.5%16915.71+76.42+0.45%+19.5%-2.06%-3.99%
交易
日期		(5607) 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1349.7-1.5-2.93%+12.1%16839.29+156.62+0.94%+20.6%-3.87%-8.5%
'23/11/1051.2+0.5+0.99%+13.2%16682.67-62.98-0.38%+20.2%+1.37%-6.94%
'23/11/0950.7+2.4+4.97%+18.8%16745.65+4.82+0.03%+20.2%+4.94%-1.35%
'23/11/0848.3+0.05+0.1%+19%16740.83+55.88+0.33%+20.6%-0.23%-1.63%
'23/11/0748.25-0.8-1.63%+17%16684.95+35.59+0.21%+20.8%-1.84%-3.83%
'23/11/0649.05-0.55-1.11%+15.7%16649.36+141.71+0.86%+21.9%-1.97%-6.16%
'23/11/0349.6+1.35+2.8%+19%16507.65+110.7+0.68%+22.7%+2.12%-3.75%
'23/11/0248.25+1.85+3.99%+23.7%16396.95+358.39+2.23%+25.5%+1.76%-1.74%
'23/11/0146.4-0.05-0.11%+23.6%16038.56+37.29+0.23%+25.7%-0.34%-2.17%
'23/10/3146.45-0.45-0.96%+22.4%16001.27-148.41-0.92%+24.6%-0.04%-2.2%
'23/10/3046.9+0.2+0.43%+22.9%16149.68+15.07+0.09%+24.7%+0.34%-1.79%
'23/10/2746.7-0.4-0.85%+21.9%16134.61+60.87+0.38%+25.2%-1.23%-3.31%
'23/10/2647.1-0.8-1.67%+19.8%16073.74-285.15-1.74%+23%+0.07%-3.16%
'23/10/2547.9-1.3-2.64%+16.7%16358.89+49.13+0.3%+23.4%-2.94%-6.7%
'23/10/2449.2+0.25+0.51%+17.3%16309.76+58.4+0.36%+23.8%+0.15%-6.55%
'23/10/2348.95+1.05+2.19%+19.8%16251.36-189.36-1.15%+22.4%+3.34%-2.55%
'23/10/2047.9-2.2-4.39%+14.6%16440.72-12.01-0.07%+22.3%-4.32%-7.72%
'23/10/1950.1-2.1-4.02%+9.96%16452.73+11.82+0.07%+22.4%-4.09%-12.4%
交易
日期		(5607) 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1852.2+1.8+3.57%+13.9%16440.91-201.64-1.21%+20.9%+4.78%-7.01%
'23/10/1750.4-0.9-1.75%+11.9%16642.55-9.69-0.06%+20.8%-1.69%-8.94%
'23/10/1651.3-0.4-0.77%+11%16652.24-130.33-0.78%+19.9%+0.01%-8.86%
'23/10/1351.7-0.3-0.58%+10.4%16782.57-43.34-0.26%+19.6%-0.32%-9.2%
'23/10/1252+0.1+0.19%+10.6%16825.91+153.88+0.92%+20.7%-0.73%-10.1%
'23/10/1151.9-0.6-1.14%+9.33%16672.03+151.46+0.92%+21.8%-2.06%-12.5%
'23/10/0652.5-0.4-0.76%+8.51%16520.57+67.05+0.41%+22.3%-1.17%-13.8%
'23/10/0552.9-0.1-0.19%+8.3%16453.52+180.14+1.11%+23.6%-1.3%-15.3%
'23/10/045300%+8.3%16273.38-180.96-1.1%+22.3%+1.1%-14%
'23/10/0353+0.5+0.95%+9.33%16454.34-102.97-0.62%+21.5%+1.57%-12.2%
'23/10/0252.5+2.2+4.37%+14.1%16557.31+203.57+1.24%+23%+3.13%-8.92%
'23/09/2850.3-0.2-0.4%+13.7%16353.74+43.38+0.27%+23.4%-0.67%-9.7%
'23/09/2750.5+0.1+0.2%+13.9%16310.36+34.29+0.21%+23.6%-0.01%-9.73%
'23/09/2650.400%+13.9%16276.07-176.16-1.07%+22.3%+1.07%-8.41%
'23/09/2550.400%+13.9%16452.23+107.75+0.66%+23.1%-0.66%-9.21%
'23/09/2250.4+0.45+0.9%+14.9%16344.48+27.81+0.17%+23.3%+0.73%-8.4%
'23/09/2149.95-1.05-2.06%+12.5%16316.67-218.08-1.32%+21.7%-0.74%-9.14%
'23/09/2051-0.1-0.2%+12.3%16534.75-101.57-0.61%+20.9%+0.41%-8.61%
交易
日期		(5607) 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1951.1-0.6-1.16%+11%16636.32-61.92-0.37%+20.5%-0.79%-9.47%
'23/09/1851.7-2.8-5.14%+5.32%16698.24-222.68-1.32%+18.9%-3.82%-13.6%
'23/09/1554.5+0.7+1.3%+6.69%16920.92+113.36+0.67%+19.7%+0.63%-13%
'23/09/1453.8+0.1+0.19%+6.89%16807.56+226.05+1.36%+21.3%-1.17%-14.5%
'23/09/1353.7+0.2+0.37%+7.29%16581.51+8.8+0.05%+21.4%+0.32%-14.1%
'23/09/1253.5-0.4-0.74%+6.49%16572.71+139.76+0.85%+22.4%-1.59%-15.9%
'23/09/1153.9-1.2-2.18%+4.17%16432.95-143.07-0.86%+21.4%-1.32%-17.2%
'23/09/0855.1+0.2+0.36%+4.55%16576.02-43.12-0.26%+21.1%+0.62%-16.5%
'23/09/0754.9-0.3-0.54%+3.99%16619.14-119.02-0.71%+20.2%+0.17%-16.2%
'23/09/0655.2-0.9-1.6%+2.32%16738.16-53.45-0.32%+19.8%-1.28%-17.5%
'23/09/0556.1-0.1-0.18%+2.14%16791.61+1.92+0.01%+19.8%-0.19%-17.7%
'23/09/0456.2+0.7+1.26%+3.42%16789.69+144.75+0.87%+20.9%+0.39%-17.5%
'23/09/0155.5-0.6-1.07%+2.32%16644.94+10.43+0.06%+21%-1.13%-18.6%
'23/08/3156.1+0.1+0.18%+2.5%16634.51-85.31-0.51%+20.3%+0.69%-17.8%
'23/08/3056-1.1-1.93%+0.53%16719.82+96.17+0.58%+21%-2.51%-20.5%
'23/08/2957.1+1+1.78%+2.32%16623.65+114.39+0.69%+21.9%+1.09%-19.6%
'23/08/2856.1-0.9-1.58%+0.7%16509.26+27.68+0.17%+22.1%-1.75%-21.4%
'23/08/2557+0.2+0.35%+1.06%16481.58-289.29-1.72%+20%+2.07%-18.9%
交易
日期		(5607) 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2456.8+1.1+1.97%+3.05%16770.87+193.97+1.17%+21.4%+0.8%-18.3%
'23/08/2355.7+0.3+0.54%+3.61%16576.9+139.29+0.85%+22.4%-0.31%-18.8%
'23/08/2255.4-1.1-1.95%+1.59%16437.61+56.12+0.34%+22.8%-2.29%-21.2%
'23/08/2156.5-0.2-0.35%+1.23%16381.49+0.180%+22.8%-0.35%-21.6%
'23/08/1856.7-1.2-2.07%-0.86%16381.31-135.35-0.82%+21.8%-1.25%-22.7%
'23/08/1757.9+2.9+5.27%+4.36%16516.66+69.88+0.42%+22.3%+4.85%-18%
'23/08/1655-0.8-1.43%+2.87%16446.78-8.02-0.05%+22.3%-1.38%-19.4%
'23/08/1555.8+0.8+1.45%+4.36%16454.8+61.14+0.37%+22.7%+1.08%-18.4%
'23/08/1455-1.9-3.34%+0.88%16393.66-207.59-1.25%+21.2%-2.09%-20.3%
'23/08/1156.9-2.2-3.72%-2.88%16601.25-33.45-0.2%+21%-3.52%-23.8%
'23/08/1059.1-3-4.83%-7.57%16634.7-236.24-1.4%+19.3%-3.43%-26.8%
'23/08/0962.1-1.3-2.05%-9.46%16870.94-6.13-0.04%+19.2%-2.01%-28.7%
'23/08/0863.4-0.5-0.78%-10.2%16877.07-118.93-0.7%+18.4%-0.08%-28.6%
'23/08/0763.9-0.7-1.08%-11.1%16996+152.32+0.9%+19.5%-1.98%-30.6%
'23/08/0464.6+1.4+2.22%-9.18%16843.68-50.05-0.3%+19.1%+2.52%-28.3%
'23/08/0263.2-1.1-1.71%-10.7%16893.73-319.14-1.85%+16.9%+0.14%-27.6%
'23/08/0164.3+1.7+2.72%-8.31%17212.87+67.44+0.39%+17.4%+2.33%-25.7%
'23/07/3162.6-1.7-2.64%-10.7%17145.43-147.5-0.85%+16.4%-1.79%-27.1%
交易
日期		(5607) 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2864.3-0.3-0.46%-11.1%17292.93+51.11+0.3%+16.7%-0.76%-27.8%
'23/07/2764.6-0.2-0.31%-11.4%17241.82+79.27+0.46%+17.2%-0.77%-28.7%
'23/07/2664.8-1-1.52%-12.8%17162.55-36.34-0.21%+17%-1.31%-29.8%
'23/07/2565.8+0.9+1.39%-11.6%17198.89+165.28+0.97%+18.1%+0.42%-29.7%
'23/07/2464.9-1-1.52%-12.9%17033.61+2.91+0.02%+18.1%-1.54%-31%
'23/07/2173.7+0.8+1.1%-10.6%17030.7-134.19-0.78%+17.2%+1.88%-27.8%
'23/07/2072.9+1.2+1.67%-9.07%17164.89+48.45+0.28%+17.6%+1.39%-26.6%
'23/07/1971.7-1.1-1.51%-10.4%17116.44-111.47-0.65%+16.8%-0.86%-27.2%
'23/07/1872.8-4.8-6.19%-16%17227.91-106.38-0.61%+16.1%-5.58%-32.1%
'23/07/1777.6-4.1-5.02%-20.2%17334.29+50.58+0.29%+16.4%-5.31%-36.6%
'23/07/1481.7+4.2+5.42%-15.9%17283.71+222.31+1.3%+17.9%+4.12%-33.8%
'23/07/1377.5+6.8+9.62%-7.78%17061.4+99.37+0.59%+18.6%+9.03%-26.4%
'23/07/1270.7+1.4+2.02%-5.92%16962.03+63.12+0.37%+19.1%+1.65%-25%
'23/07/1169.3+0.8+1.17%-4.82%16898.91+246.11+1.48%+20.8%-0.31%-25.6%
'23/07/1068.5+0.2+0.29%-4.54%16652.8-11.41-0.07%+20.7%+0.36%-25.3%
'23/07/0768.300%-4.54%16664.21-97.96-0.58%+20%+0.58%-24.6%
'23/07/0668.3+2.3+3.48%-1.21%16762.17-294.26-1.73%+18%+5.21%-19.2%
'23/07/0566+0.5+0.76%-0.46%17056.43-84.34-0.49%+17.4%+1.25%-17.8%
交易
日期		(5607) 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0465.5-0.6-0.91%-1.36%17140.77+56.57+0.33%+17.8%-1.24%-19.1%
'23/07/0366.1+1.3+2.01%+0.62%17084.2+168.66+1%+18.9%+1.01%-18.3%
'23/06/3064.8-0.5-0.77%-0.15%16915.54-26.76-0.16%+18.8%-0.61%-18.9%
'23/06/2965.3+1.9+3%+2.84%16942.3+6.67+0.04%+18.8%+2.96%-16%
'23/06/2863.4+0.3+0.48%+3.33%16935.63+47.73+0.28%+19.1%+0.2%-15.8%
'23/06/2763.1-0.7-1.1%+2.19%16887.9-171.34-1%+17.9%-0.1%-15.8%
'23/06/2663.8-1.8-2.74%-0.61%17059.24-143.16-0.83%+17%-1.91%-17.6%
'23/06/2165.6-1.4-2.09%-2.69%17202.4+17.49+0.1%+17.1%-2.19%-19.8%
'23/06/2067-0.5-0.74%-3.41%17184.91-89.65-0.52%+16.5%-0.22%-19.9%
'23/06/1967.5+2.1+3.21%-0.31%17274.56-14.35-0.08%+16.4%+3.29%-16.7%
'23/06/1665.4-0.8-1.21%-1.51%17288.91-46.07-0.27%+16.1%-0.94%-17.6%
'23/06/1566.2+2.1+3.28%+1.72%17334.98+96.84+0.56%+16.7%+2.72%-15%
'23/06/1464.1+1.1+1.75%+3.49%17238.14+21.54+0.13%+16.9%+1.62%-13.4%
'23/06/1363+0.1+0.16%+3.66%17216.6+261.23+1.54%+18.7%-1.38%-15%
'23/06/1262.9-0.8-1.26%+2.35%16955.37+68.97+0.41%+19.2%-1.67%-16.8%
'23/06/0963.7+0.7+1.11%+3.49%16886.4+152.71+0.91%+20.2%+0.2%-16.7%
'23/06/0863-1.3-2.02%+1.4%16733.69-188.79-1.12%+18.9%-0.9%-17.5%
'23/06/0764.3-0.5-0.77%+0.62%16922.48+160.82+0.96%+20%-1.73%-19.4%
交易
日期		(5607) 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0664.8+0.1+0.15%+0.77%16761.66+47.23+0.28%+20.4%-0.13%-19.6%
'23/06/0564.7+0.6+0.94%+1.72%16714.43+7.52+0.05%+20.4%+0.89%-18.7%
'23/06/0264.1+0.2+0.31%+2.03%16706.91+194.26+1.18%+21.8%-0.87%-19.8%
'23/06/0163.9-0.3-0.47%+1.56%16512.65-66.31-0.4%+21.4%-0.07%-19.8%
'23/05/3164.2-0.7-1.08%+0.46%16578.96-43.78-0.26%+21%-0.82%-20.6%
'23/05/3064.9-0.6-0.92%-0.46%16622.74-13.56-0.08%+20.9%-0.84%-21.4%
'23/05/2965.5+0.5+0.77%+0.31%16636.3+131.25+0.8%+21.9%-0.03%-21.6%
'23/05/2665-1.3-1.96%-1.66%16505.05+213.05+1.31%+23.5%-3.27%-25.2%
'23/05/2566.3-0.4-0.6%-2.25%16292+132.68+0.82%+24.5%-1.42%-26.8%
'23/05/2466.7-1-1.48%-3.69%16159.32-28.71-0.18%+24.3%-1.3%-28%
'23/05/2367.7-0.9-1.31%-4.96%16188.03+7.14+0.04%+24.3%-1.35%-29.3%
'23/05/2268.6+0.8+1.18%-3.83%16180.89+5.97+0.04%+24.4%+1.14%-28.2%
'23/05/1967.8-0.2-0.29%-4.12%16174.92+73.04+0.45%+25%-0.74%-29.1%
'23/05/186800%-4.12%16101.88+176.59+1.11%+26.3%-1.11%-30.5%
'23/05/1768-1.3-1.88%-5.92%15925.29+251.39+1.6%+28.4%-3.48%-34.3%
'23/05/1669.3-0.2-0.29%-6.19%15673.9+198.85+1.28%+30%-1.57%-36.2%
'23/05/1569.5+2+2.96%-3.41%15475.05-27.31-0.18%+29.8%+3.14%-33.2%
'23/05/1267.5+1+1.5%-1.95%15502.36-12.28-0.08%+29.7%+1.58%-31.6%
交易
日期		(5607) 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1166.5-1.2-1.77%-3.69%15514.64-127.12-0.81%+28.6%-0.96%-32.3%
'23/05/1067.7-1.7-2.45%-6.05%15641.76-85.94-0.55%+27.9%-1.9%-34%
'23/05/0969.4-2.6-3.61%-9.44%15727.7+28.13+0.18%+28.2%-3.79%-37.6%
'23/05/0872-0.6-0.83%-10.2%15699.57+73.5+0.47%+28.8%-1.3%-39%
'23/05/0572.6+1+1.4%-8.94%15626.07+17.04+0.11%+28.9%+1.29%-37.8%
'23/05/0471.6+0.4+0.56%-8.43%15609.03+55.62+0.36%+29.4%+0.2%-37.8%
'23/05/0371.2-2-2.73%-10.9%15553.41-83.07-0.53%+28.7%-2.2%-39.6%
'23/05/0273.2+0.9+1.24%-9.82%15636.48+57.3+0.37%+29.1%+0.87%-39%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。