≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / K線比較(日)

5487 通泰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529.85-0.7-2.35%3.02%29.8529.929
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
263770.1萬2141.23張/筆29.281.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188547.3萬1621.16張/筆29.06+0.6 (+2.05%)

連續漲跌: 首日下跌  ( -0.7元 / -2.35%)

財報評分: 最新55分 / 平均60分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.15-0.7-2.35%-2.35%47111.26+141.39+0.3%+0.3%-2.65%-2.65%
'26/10/1529.85+0.6+2.05%-0.34%46969.87-1655.96-3.41%-3.11%+5.46%+2.77%
'26/10/1429.2500%-0.34%48625.83+284.52+0.59%-2.54%-0.59%+2.2%
'26/10/1329.25-0.6-2.01%-2.35%48341.31-960.65-1.95%-4.44%-0.06%+2.1%
'26/10/1229.85+0.9+3.11%+0.69%49301.96-11.48-0.02%-4.47%+3.13%+5.16%
'26/10/0828.95-0.9-3.02%-2.35%49313.44-492.93-0.99%-5.41%-2.03%+3.07%
'26/10/0729.85+1.05+3.65%+1.22%49806.37-16.18-0.03%-5.44%+3.68%+6.66%
'26/10/0628.8-0.3-1.03%+0.17%49822.55+110.51+0.22%-5.23%-1.25%+5.4%
'26/10/0529.1-0.2-0.68%-0.51%49712.04+1236.3+2.55%-2.81%-3.23%+2.3%
'26/10/0229.3+0.6+2.09%+1.57%48475.74+122.25+0.25%-2.57%+1.84%+4.14%
'26/10/0128.7+0.1+0.35%+1.92%48353.49+413.36+0.86%-1.73%-0.51%+3.65%
'26/09/3028.6+0.1+0.35%+2.28%47940.13+308.17+0.65%-1.09%-0.3%+3.37%
'26/09/2928.5-0.35-1.21%+1.04%47631.96-392.64-0.82%-1.9%-0.39%+2.94%
'26/09/2428.85-0.05-0.17%+0.87%48024.6-132.69-0.28%-2.17%+0.11%+3.04%
'26/09/2328.9-0.5-1.7%-0.85%48157.29+357.12+0.75%-1.44%-2.45%+0.59%
'26/09/2229.4-0.4-1.34%-2.18%47800.17+81.33+0.17%-1.27%-1.51%-0.91%
'26/09/2129.8+0.15+0.51%-1.69%47718.84+538.09+1.14%-0.15%-0.63%-1.54%
'26/09/1829.65+0.15+0.51%-1.19%47180.75+892.75+1.93%+1.78%-1.42%-2.97%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.5-0.4-1.34%-2.51%46288+439.1+0.96%+2.75%-2.3%-5.26%
'26/09/1629.9+0.3+1.01%-1.52%45848.9+337.41+0.74%+3.52%+0.27%-5.04%
'26/09/1529.6+0.3+1.02%-0.51%45511.49-351.03-0.77%+2.72%+1.79%-3.23%
'26/09/1429.3-0.2-0.68%-1.19%45862.52-322.33-0.7%+2.01%+0.02%-3.19%
'26/09/1129.5+0.25+0.85%-0.34%46184.85-755.64-1.61%+0.36%+2.46%-0.71%
'26/09/1029.25+0.4+1.39%+1.04%46940.49-242.87-0.51%-0.15%+1.9%+1.19%
'26/09/0928.85-0.35-1.2%-0.17%47183.36+77.58+0.16%+0.01%-1.36%-0.18%
'26/09/0829.2+1.2+4.29%+4.11%47105.78-220.49-0.47%-0.45%+4.76%+4.56%
'26/09/0728-1.45-4.92%-1.02%47326.27+775.14+1.67%+1.2%-6.59%-2.22%
'26/09/0429.45+0.3+1.03%0%46551.13+693.47+1.51%+2.73%-0.48%-2.73%
'26/09/0329.15-0.45-1.52%-1.52%45857.66-307.06-0.67%+2.05%-0.85%-3.57%
'26/09/0229.6+0.1+0.34%-1.19%46164.72-784-1.67%+0.35%+2.01%-1.53%
'26/09/0129.5+0.75+2.61%+1.39%46948.72+820.25+1.78%+2.13%+0.83%-0.74%
'26/08/3128.75+0.1+0.35%+1.75%46128.47-202.98-0.44%+1.68%+0.79%+0.06%
'26/08/2828.65-0.2-0.69%+1.04%46331.45+356.23+0.77%+2.47%-1.46%-1.43%
'26/08/2728.85-0.45-1.54%-0.51%45975.22+142.6+0.31%+2.79%-1.85%-3.3%
'26/08/2629.3+0.05+0.17%-0.34%45832.62+663.16+1.47%+4.3%-1.3%-4.64%
'26/08/2529.25-0.45-1.52%-1.85%45169.46+407.14+0.91%+5.25%-2.43%-7.1%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.700%-1.85%44762.32-461.97-1.02%+4.17%+1.02%-6.02%
'26/08/2129.7-1.5-4.81%-6.57%45224.29+290.55+0.65%+4.85%-5.46%-11.4%
'26/08/2031.2+2.1+7.22%+0.17%44933.74+214.39+0.48%+5.35%+6.74%-5.18%
'26/08/1929.1-0.1-0.34%-0.17%44719.35-589.33-1.3%+3.98%+0.96%-4.15%
'26/08/1829.2-0.15-0.51%-0.68%45308.68-548.59-1.2%+2.73%+0.69%-3.42%
'26/08/1729.35+0.6+2.09%+1.39%45857.27+46.26+0.1%+2.84%+1.99%-1.45%
'26/08/1428.7500%+1.39%45811.01-210.47-0.46%+2.37%+0.46%-0.98%
'26/08/1328.75-0.2-0.69%+0.69%46021.48+503.41+1.11%+3.5%-1.8%-2.81%
'26/08/1228.95-0.45-1.53%-0.85%45518.07+397.35+0.88%+4.41%-2.41%-5.26%
'26/08/1129.4+0.15+0.51%-0.34%45120.72+191.96+0.43%+4.86%+0.08%-5.2%
'26/08/1029.25+0.6+2.09%+1.75%44928.76+702.85+1.59%+6.52%+0.5%-4.78%
'26/08/0728.65-0.3-1.04%+0.69%44225.91-170.79-0.38%+6.11%-0.66%-5.42%
'26/08/0628.95-0.05-0.17%+0.52%44396.7-214.9-0.48%+5.6%+0.31%-5.09%
'26/08/0529-0.55-1.86%-1.35%44611.6+1250.94+2.88%+8.65%-4.74%-10%
'26/08/0429.55+0.15+0.51%-0.85%43360.66-25.75-0.06%+8.59%+0.57%-9.44%
'26/08/0329.4+0.5+1.73%+0.87%43386.41+266.66+0.62%+9.26%+1.11%-8.39%
'26/07/3128.9+0.9+3.21%+4.11%43119.75+3186.45+7.98%+18%-4.77%-13.9%
'26/07/302800%+4.11%39933.3-105.88-0.26%+17.7%+0.26%-13.6%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928+0.05+0.18%+4.29%40039.18-1564.18-3.76%+13.2%+3.94%-8.95%
'26/07/2827.95-0.2-0.71%+3.55%41603.36-2030.83-4.65%+7.97%+3.94%-4.42%
'26/07/2728.15-0.05-0.18%+3.37%43634.19-20.65-0.05%+7.92%-0.13%-4.55%
'26/07/2428.2-0.25-0.88%+2.46%43654.84-1195.97-2.67%+5.04%+1.79%-2.58%
'26/07/2328.45+0.35+1.25%+3.74%44850.81+25.03+0.06%+5.1%+1.19%-1.36%
'26/07/2228.1+0.05+0.18%+3.92%44825.78+592.91+1.34%+6.51%-1.16%-2.59%
'26/07/2128.05+0.4+1.45%+5.42%44232.87+1783.17+4.2%+11%-2.75%-5.56%
'26/07/2027.65-1-3.49%+1.75%42449.7-221.57-0.52%+10.4%-2.97%-8.66%
'26/07/1728.65+0.25+0.88%+2.64%42671.27-2953.71-6.47%+3.26%+7.35%-0.62%
'26/07/1628.4+0.25+0.89%+3.55%45624.98-6.61-0.01%+3.24%+0.9%+0.31%
'26/07/1528.15+0.4+1.44%+5.05%45631.59+893.64+2%+5.3%-0.56%-0.26%
'26/07/1427.75-0.95-3.31%+1.57%44737.95-642.57-1.42%+3.81%-1.89%-2.25%
'26/07/1328.700%+1.57%45380.52+25.91+0.06%+3.87%-0.06%-2.31%
'26/07/0928.7+0.1+0.35%+1.92%45354.61-379.8-0.83%+3.01%+1.18%-1.09%
'26/07/0828.6+0.3+1.06%+3%45734.41+255.3+0.56%+3.59%+0.5%-0.59%
'26/07/0728.3-0.8-2.75%+0.17%45479.11-1077.28-2.31%+1.19%-0.44%-1.02%
'26/07/0629.1-0.4-1.36%-1.19%46556.39-224.23-0.48%+0.71%-0.88%-1.89%
'26/07/0329.5+0.8+2.79%+1.57%46780.62+36.46+0.08%+0.79%+2.71%+0.78%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.7+0.5+1.77%+3.37%46744.16-274.83-0.58%+0.2%+2.35%+3.17%
'26/07/0128.2+0.4+1.44%+4.86%47018.99+893.08+1.94%+2.14%-0.5%+2.72%
'26/06/3027.8+0.3+1.09%+6%46125.91+1126.01+2.5%+4.69%-1.41%+1.31%
'26/06/2927.5-0.3-1.08%+4.86%44999.9+428.14+0.96%+5.7%-2.04%-0.84%
'26/06/2627.8-0.85-2.97%+1.75%44571.76-1683.5-3.64%+1.85%+0.67%-0.11%
'26/06/2528.65+0.15+0.53%+2.28%46255.26+211.66+0.46%+2.32%+0.07%-0.04%
'26/06/2428.5-0.15-0.52%+1.75%46043.6-1057.05-2.24%+0.02%+1.72%+1.72%
'26/06/2328.65+0.05+0.17%+1.92%47100.65-640.86-1.34%-1.32%+1.51%+3.24%
'26/06/2228.6-0.9-3.05%-1.19%47741.51+1276.31+2.75%+1.39%-5.8%-2.58%
'26/06/1829.5+0.85+2.97%+1.75%46465.2+587.81+1.28%+2.69%+1.69%-0.94%
'26/06/1728.65+0.85+3.06%+4.86%45877.39+68.2+0.15%+2.84%+2.91%+2.01%
'26/06/1627.8+0.05+0.18%+5.05%45809.19+412.2+0.91%+3.78%-0.73%+1.27%
'26/06/1527.75+0.45+1.65%+6.78%45396.99+1227.95+2.78%+6.66%-1.13%+0.12%
'26/06/1227.3-0.8-2.85%+3.74%44169.04+1019.58+2.36%+9.18%-5.21%-5.44%
'26/06/1128.1-0.3-1.06%+2.64%43149.46-76.08-0.18%+8.99%-0.88%-6.35%
'26/06/1028.4+0.25+0.89%+3.55%43225.54-1478.9-3.31%+5.38%+4.2%-1.83%
'26/06/0928.15+1.35+5.04%+8.77%44704.44+1201.66+2.76%+8.29%+2.28%+0.47%
'26/06/0826.8-0.85-3.07%+5.42%43502.78-1568.16-3.48%+4.53%+0.41%+0.9%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.65+0.25+0.91%+6.39%45070.94-606.52-1.33%+3.14%+2.24%+3.25%
'26/06/0427.400%+6.39%45677.46-781.7-1.68%+1.4%+1.68%+4.98%
'26/06/0327.4-0.2-0.72%+5.62%46459.16+901.85+1.98%+3.41%-2.7%+2.2%
'26/06/0227.600%+5.62%45557.31+219.4+0.48%+3.91%-0.48%+1.7%
'26/06/0127.6+0.25+0.91%+6.58%45337.91+604.97+1.35%+5.32%-0.44%+1.26%
'26/05/2927.35+0.3+1.11%+7.76%44732.94+1096.5+2.51%+7.96%-1.4%-0.2%
'26/05/2827.05-0.25-0.92%+6.78%43636.44-620.36-1.4%+6.45%+0.48%+0.33%
'26/05/2727.3+0.4+1.49%+8.36%44256.8+731.43+1.68%+8.24%-0.19%+0.13%
'26/05/2626.9-0.6-2.18%+6%43525.37-119.03-0.27%+7.94%-1.91%-1.94%
'26/05/2527.5-0.15-0.54%+5.42%43644.4+1376.43+3.26%+11.5%-3.8%-6.03%
'26/05/2227.65+0.45+1.65%+7.17%42267.97+899.76+2.18%+13.9%-0.53%-6.71%
'26/05/2127.2-0.55-1.98%+5.05%41368.21+1347.39+3.37%+17.7%-5.35%-12.7%
'26/05/2027.7500%+5.05%40020.82-154.74-0.39%+17.3%+0.39%-12.2%
'26/05/1927.75+0.4+1.46%+6.58%40175.56-716.26-1.75%+15.2%+3.21%-8.63%
'26/05/1827.35+0.15+0.55%+7.17%40891.82-280.54-0.68%+14.4%+1.23%-7.26%
'26/05/1527.2-0.9-3.2%+3.74%41172.36-579.39-1.39%+12.8%-1.81%-9.1%
'26/05/1428.1+0.6+2.18%+6%41751.75+377.25+0.91%+13.9%+1.27%-7.87%
'26/05/1327.5+0.3+1.1%+7.17%41374.5-523.82-1.25%+12.4%+2.35%-5.27%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.2-0.6-2.16%+4.86%41898.32+108.26+0.26%+12.7%-2.42%-7.88%
'26/05/1127.8-0.5-1.77%+3%41790.06+186.12+0.45%+13.2%-2.22%-10.2%
'26/05/0828.3-0.3-1.05%+1.92%41603.94-329.84-0.79%+12.3%-0.26%-10.4%
'26/05/0728.6-0.25-0.87%+1.04%41933.78+794.93+1.93%+14.5%-2.8%-13.5%
'26/05/0628.85-0.45-1.54%-0.51%41138.85+369.56+0.91%+15.6%-2.45%-16.1%
'26/05/0529.300%-0.51%40769.29+64.15+0.16%+15.7%-0.16%-16.2%
'26/05/0429.3-0.1-0.34%-0.85%40705.14+1778.51+4.57%+21%-4.91%-21.9%
'26/04/3029.4+0.45+1.55%+0.69%38926.63-376.87-0.96%+19.9%+2.51%-19.2%
'26/04/2928.95+0.05+0.17%+0.87%39303.5-218.23-0.55%+19.2%+0.72%-18.3%
'26/04/2828.9+0.2+0.7%+1.57%39521.73-94.9-0.24%+18.9%+0.94%-17.3%
'26/04/2728.7-0.4-1.37%+0.17%39616.63+684.23+1.76%+21%-3.13%-20.8%
'26/04/2429.1+0.5+1.75%+1.92%38932.4+1218.25+3.23%+24.9%-1.48%-23%
'26/04/2328.6-0.3-1.04%+0.87%37714.15-164.32-0.43%+24.4%-0.61%-23.5%
'26/04/2228.9+0.15+0.52%+1.39%37878.47+273.36+0.73%+25.3%-0.21%-23.9%
'26/04/2128.75-0.55-1.88%-0.51%37605.11+646.31+1.75%+27.5%-3.63%-28%
'26/04/2029.3+0.2+0.69%+0.17%36958.8+154.46+0.42%+28%+0.27%-27.8%
'26/04/1729.1+0.05+0.17%+0.34%36804.34-327.68-0.88%+26.9%+1.05%-26.5%
'26/04/1629.05+0.3+1.04%+1.39%37132.02+409.88+1.12%+28.3%-0.08%-26.9%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.75+0.4+1.41%+2.82%36722.14+426.02+1.17%+29.8%+0.24%-27%
'26/04/1428.3500%+2.82%36296.12+838.83+2.37%+32.9%-2.37%-30%
'26/04/1328.35+0.2+0.71%+3.55%35457.29+39.46+0.11%+33%+0.6%-29.5%
'26/04/1028.15+0.3+1.08%+4.67%35417.83+556.67+1.6%+35.1%-0.52%-30.5%
'26/04/0927.85+0.05+0.18%+4.86%34861.16+99.78+0.29%+35.5%-0.11%-30.7%
'26/04/0827.8-0.05-0.18%+4.67%34761.38+1531.56+4.61%+41.8%-4.79%-37.1%
'26/04/0727.85+0.45+1.64%+6.39%33229.82+657.39+2.02%+44.6%-0.38%-38.2%
'26/04/0227.4-0.55-1.97%+4.29%32572.43-602.39-1.82%+42%-0.15%-37.7%
'26/04/0127.95+0.35+1.27%+5.62%33174.82+1451.83+4.58%+48.5%-3.31%-42.9%
'26/03/3127.6-0.15-0.54%+5.05%31722.99-795.17-2.45%+44.9%+1.91%-39.8%
'26/03/3027.75+0.35+1.28%+6.39%32518.16-594.43-1.8%+42.3%+3.08%-35.9%
'26/03/2727.4-0.45-1.62%+4.67%33112.59-225.03-0.68%+41.3%-0.94%-36.6%
'26/03/2627.85+0.45+1.64%+6.39%33337.62-101.49-0.3%+40.9%+1.94%-34.5%
'26/03/2527.4-0.4-1.44%+4.86%33439.11+826.87+2.54%+44.5%-3.98%-39.6%
'26/03/2427.8+0.15+0.54%+5.42%32612.24-110.26-0.34%+44%+0.88%-38.5%
'26/03/2327.65+0.35+1.28%+6.78%32722.5-821.38-2.45%+40.4%+3.73%-33.7%
'26/03/2027.3-0.8-2.85%+3.74%33543.88-145.8-0.43%+39.8%-2.42%-36.1%
'26/03/1928.1+0.8+2.93%+6.78%33689.68-658.9-1.92%+37.2%+4.85%-30.4%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.3-0.25-0.91%+5.81%34348.58+512.01+1.51%+39.2%-2.42%-33.4%
'26/03/1727.55-0.8-2.82%+2.82%33836.57+494.06+1.48%+41.3%-4.3%-38.5%
'26/03/1628.35+0.7+2.53%+5.42%33342.51-57.81-0.17%+41.1%+2.7%-35.6%
'26/03/1327.65+0.25+0.91%+6.39%33400.32-181.54-0.54%+40.3%+1.45%-33.9%
'26/03/1227.4+0.1+0.37%+6.78%33581.86-532.33-1.56%+38.1%+1.93%-31.3%
'26/03/1127.3+0.1+0.37%+7.17%34114.19+1342.32+4.1%+43.8%-3.73%-36.6%
'26/03/1027.2-0.05-0.18%+6.97%32771.87+661.45+2.06%+46.7%-2.24%-39.7%
'26/03/0927.700%+6.86%32110.42-1489.12-4.43%+40.2%+4.43%-33.4%
'26/03/0627.7-0.45-1.6%+5.15%33599.54-73.4-0.22%+39.9%-1.38%-34.8%
'26/03/0528.15-0.05-0.18%+4.96%33672.94+844.06+2.57%+43.5%-2.75%-38.5%
'26/03/0428.200%+4.96%32828.88-1494.77-4.35%+37.3%+4.35%-32.3%
'26/03/0328.2-0.85-2.93%+1.89%34323.65-771.44-2.2%+34.2%-0.73%-32.3%
'26/03/0229.05+0.25+0.87%+2.78%35095.09-319.4-0.9%+33%+1.77%-30.3%
'26/02/2628.8-1-3.36%-0.67%35414.49+1.420%+33%-3.36%-33.7%
'26/02/2529.8+1.3+4.56%+3.86%35413.07+712.25+2.05%+35.8%+2.51%-31.9%
'26/02/2428.5+0.4+1.42%+5.34%34700.82+927.56+2.75%+39.5%-1.33%-34.2%
'26/02/2328.100%+5.34%33773.26+167.55+0.5%+40.2%-0.5%-34.9%
'26/02/1128.1+0.2+0.72%+6.09%33605.71+532.74+1.61%+42.4%-0.89%-36.4%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.9+0.25+0.9%+7.05%33072.97+668.35+2.06%+45.4%-1.16%-38.3%
'26/02/0927.6500%+7.05%32404.62+621.7+1.96%+48.2%-1.96%-41.2%
'26/02/0627.65-0.45-1.6%+5.34%31782.92-18.35-0.06%+48.1%-1.54%-42.8%
'26/02/0528.1-0.3-1.06%+4.23%31801.27-488.54-1.51%+45.9%+0.45%-41.7%
'26/02/0428.4-0.15-0.53%+3.68%32289.81+94.45+0.29%+46.3%-0.82%-42.7%
'26/02/0328.55-0.05-0.17%+3.5%32195.36+571.33+1.81%+49%-1.98%-45.5%
'26/02/0228.6-0.25-0.87%+2.6%31624.03-439.72-1.37%+46.9%+0.5%-44.3%
'26/01/3028.85-0.2-0.69%+1.89%32063.75-472.52-1.45%+44.8%+0.76%-42.9%
'26/01/2929.05-0.1-0.34%+1.54%32536.27-267.55-0.82%+43.6%+0.48%-42.1%
'26/01/2829.15-0.15-0.51%+1.02%32803.82+485.9+1.5%+45.8%-2.01%-44.8%
'26/01/2729.3+0.1+0.34%+1.37%32317.92+253.4+0.79%+46.9%-0.45%-45.6%
'26/01/2629.2+0.3+1.04%+2.42%32064.52+103.01+0.32%+47.4%+0.72%-45%
'26/01/2328.9+0.05+0.17%+2.6%31961.51+215.43+0.68%+48.4%-0.51%-45.8%
'26/01/2228.85-0.35-1.2%+1.37%31746.08+499.71+1.6%+50.8%-2.8%-49.4%
'26/01/2129.200%+1.37%31246.37-513.62-1.62%+48.3%+1.62%-47%
'26/01/2029.2+0.1+0.34%+1.72%31759.99+120.7+0.38%+48.9%-0.04%-47.2%
'26/01/1929.1-0.65-2.18%-0.5%31639.29+230.59+0.73%+50%-2.91%-50.5%
'26/01/1629.75-0.3-1%-1.5%31408.7+598.12+1.94%+52.9%-2.94%-54.4%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.05+0.05+0.17%-1.33%30810.58-131.2-0.42%+52.3%+0.59%-53.6%
'26/01/1430-0.1-0.33%-1.66%30941.78+234.56+0.76%+53.4%-1.09%-55.1%
'26/01/1330.1+0.7+2.38%+0.68%30707.22+139.93+0.46%+54.1%+1.92%-53.4%
'26/01/1229.4+0.1+0.34%+1.02%30567.29+278.33+0.92%+55.5%-0.58%-54.5%
'26/01/0929.3+0.3+1.03%+2.07%30288.96-71.59-0.24%+55.2%+1.27%-53.1%
'26/01/0829-0.15-0.51%+1.54%30360.55-74.92-0.25%+54.8%-0.26%-53.2%
'26/01/0729.15-0.8-2.67%-1.17%30435.47-140.83-0.46%+54.1%-2.21%-55.2%
'26/01/0629.95+0.45+1.53%+0.34%30576.3+471.26+1.57%+56.5%-0.04%-56.2%
'26/01/0529.5-0.6-1.99%-1.66%30105.04+755.23+2.57%+60.5%-4.56%-62.2%
'26/01/0230.1+0.2+0.67%-1%29349.81+386.21+1.33%+62.7%-0.66%-63.7%
'25/12/3129.9+0.25+0.84%-0.17%28963.6+256.47+0.89%+64.1%-0.05%-64.3%
'25/12/3029.65-0.2-0.67%-0.84%28707.13-103.76-0.36%+63.5%-0.31%-64.4%
'25/12/2929.85+0.3+1.02%+0.17%28810.89+254.87+0.89%+65%+0.13%-64.8%
'25/12/2629.55+0.6+2.07%+2.25%28556.02+184.04+0.65%+66%+1.42%-63.8%
'25/12/2428.95+0.1+0.35%+2.6%28371.98+61.51+0.22%+66.4%+0.13%-63.8%
'25/12/2328.85+0.25+0.87%+3.5%28310.47+160.83+0.57%+67.4%+0.3%-63.9%
'25/12/2228.6-0.05-0.17%+3.32%28149.64+453.29+1.64%+70.1%-1.81%-66.8%
'25/12/1928.6500%+3.32%27696.35+227.82+0.83%+71.5%-0.83%-68.2%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.65-0.9-3.05%+0.17%27468.53-56.64-0.21%+71.2%-2.84%-71%
'25/12/1729.55+0.55+1.9%+2.07%27525.17-11.49-0.04%+71.1%+1.94%-69%
'25/12/1629-0.3-1.02%+1.02%27536.66-330.28-1.19%+69.1%+0.17%-68%
'25/12/1529.3-0.05-0.17%+0.85%27866.94-331.08-1.17%+67.1%+1%-66.2%
'25/12/1229.35+0.35+1.21%+2.07%28198.02+173.27+0.62%+68.1%+0.59%-66%
'25/12/1129-0.35-1.19%+0.85%28024.75-375.98-1.32%+65.9%+0.13%-65%
'25/12/1029.35-0.5-1.68%-0.84%28400.73+218.13+0.77%+67.2%-2.45%-68%
'25/12/0929.85+0.05+0.17%-0.67%28182.6-121.18-0.43%+66.4%+0.6%-67.1%
'25/12/0829.8-0.2-0.67%-1.33%28303.78+322.89+1.15%+68.4%-1.82%-69.7%
'25/12/053000%-1.33%27980.89+185.18+0.67%+69.5%-0.67%-70.8%
'25/12/0430-0.3-0.99%-2.31%27795.71+2.67+0.01%+69.5%-1%-71.8%
'25/12/0330.3+0.05+0.17%-2.15%27793.04+228.77+0.83%+70.9%-0.66%-73.1%
'25/12/0230.25+0.35+1.17%-1%27564.27+221.74+0.81%+72.3%+0.36%-73.3%
'25/12/0129.9-0.7-2.29%-3.27%27342.53-283.95-1.03%+70.5%-1.26%-73.8%
'25/11/2830.6+0.2+0.66%-2.63%27626.48+71.95+0.26%+71%+0.4%-73.6%
'25/11/2730.4+0.35+1.16%-1.5%27554.53+144.99+0.53%+71.9%+0.63%-73.4%
'25/11/2630.05-0.05-0.17%-1.66%27409.54+497.37+1.85%+75.1%-2.02%-76.7%
'25/11/2530.1+0.05+0.17%-1.5%26912.17+407.93+1.54%+77.7%-1.37%-79.2%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.05-0.25-0.83%-2.31%26504.24+69.3+0.26%+78.2%-1.09%-80.5%
'25/11/2130.3+0.15+0.5%-1.82%26434.94-991.42-3.61%+71.8%+4.11%-73.6%
'25/11/2030.15-0.1-0.33%-2.15%27426.36+846.24+3.18%+77.2%-3.51%-79.4%
'25/11/1930.25+0.55+1.85%-0.34%26580.12-176-0.66%+76.1%+2.51%-76.4%
'25/11/1830.3500%-0.33%26756.12-691.19-2.52%+71.6%+2.52%-72%
'25/11/1730.35+0.45+1.51%+1.17%27447.31+49.81+0.18%+72%+1.33%-70.8%
'25/11/1429.9-0.45-1.48%-0.33%27397.5-506.06-1.81%+68.8%+0.33%-69.2%
'25/11/1330.35+0.6+2.02%+1.68%27903.56-43.53-0.16%+68.6%+2.18%-66.9%
'25/11/1229.75-0.35-1.16%+0.5%27947.09+162.14+0.58%+69.6%-1.74%-69.1%
'25/11/1130.1+0.3+1.01%+1.51%27784.95-84.56-0.3%+69%+1.31%-67.5%
'25/11/1029.8+0.15+0.51%+2.02%27869.51+218.1+0.79%+70.4%-0.28%-68.4%
'25/11/0729.65+0.05+0.17%+2.2%27651.41-248.04-0.89%+68.9%+1.06%-66.7%
'25/11/0629.6-0.15-0.5%+1.68%27899.45+182.39+0.66%+70%-1.16%-68.3%
'25/11/0529.75-0.2-0.67%+1%27717.06-399.5-1.42%+67.6%+0.75%-66.6%
'25/11/0429.95-0.25-0.83%+0.17%28116.56-218.03-0.77%+66.3%-0.06%-66.1%
'25/11/0330.2+0.1+0.33%+0.5%28334.59+101.24+0.36%+66.9%-0.03%-66.4%
'25/10/3130.1-0.2-0.66%-0.17%28233.35-54.18-0.19%+66.5%-0.47%-66.7%
'25/10/3030.3-0.45-1.46%-1.63%28287.53-7.21-0.03%+66.5%-1.43%-68.1%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2930.75+0.65+2.16%+0.5%28294.74+345.63+1.24%+68.6%+0.92%-68.1%
'25/10/2830.1+0.05+0.17%+0.67%27949.11-44.52-0.16%+68.3%+0.33%-67.6%
'25/10/2730.05-0.75-2.44%-1.79%27993.63+461.37+1.68%+71.1%-4.12%-72.9%
'25/10/2330.8+0.3+0.98%-0.82%27532.26-116.65-0.42%+70.4%+1.4%-71.2%
'25/10/2230.5+0.1+0.33%-0.49%27648.91-103.5-0.37%+69.8%+0.7%-70.2%
'25/10/2130.4+0.35+1.16%+0.67%27752.41+63.78+0.23%+70.1%+0.93%-69.5%
'25/10/2030.05+0.05+0.17%+0.83%27688.63+386.26+1.41%+72.6%-1.24%-71.7%
'25/10/1730-0.4-1.32%-0.49%27302.37-345.5-1.25%+70.4%-0.07%-70.9%