≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / K線比較(日)

5471 松翰

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.7549+0.75+1.53%1.94%49.850.649.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7473,736萬6461.16張/筆50.022.3129.970.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0154,997萬8741.16張/筆49.23-1.5 (-2.97%)

連續漲跌: 首日上漲  ( +0.75元 / +1.53%)

財報評分: 最新60分 / 平均68分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1649.75+0.75+1.53%+1.53%47111.26+141.39+0.3%+0.3%+1.23%+1.23%
'26/10/1549-1.5-2.97%-1.49%46969.87-1655.96-3.41%-3.11%+0.44%+1.63%
'26/10/1450.5+0.9+1.81%+0.3%48625.83+284.52+0.59%-2.54%+1.22%+2.85%
'26/10/1349.6-0.9-1.78%-1.49%48341.31-960.65-1.95%-4.44%+0.17%+2.96%
'26/10/1250.5-0.3-0.59%-2.07%49301.96-11.48-0.02%-4.47%-0.57%+2.4%
'26/10/0850.8-0.9-1.74%-3.77%49313.44-492.93-0.99%-5.41%-0.75%+1.64%
'26/10/0751.7-0.2-0.39%-4.14%49806.37-16.18-0.03%-5.44%-0.36%+1.3%
'26/10/0651.9-0.7-1.33%-5.42%49822.55+110.51+0.22%-5.23%-1.55%-0.19%
'26/10/0552.6-0.9-1.68%-7.01%49712.04+1236.3+2.55%-2.81%-4.23%-4.19%
'26/10/0253.5+1.1+2.1%-5.06%48475.74+122.25+0.25%-2.57%+1.85%-2.49%
'26/10/0152.4+0.1+0.19%-4.88%48353.49+413.36+0.86%-1.73%-0.67%-3.15%
'26/09/3052.3-0.4-0.76%-5.6%47940.13+308.17+0.65%-1.09%-1.41%-4.5%
'26/09/2952.7+1+1.93%-3.77%47631.96-392.64-0.82%-1.9%+2.75%-1.87%
'26/09/2451.7+0.1+0.19%-3.59%48024.6-132.69-0.28%-2.17%+0.47%-1.41%
'26/09/2351.6-0.7-1.34%-4.88%48157.29+357.12+0.75%-1.44%-2.09%-3.43%
'26/09/2252.3+0.1+0.19%-4.69%47800.17+81.33+0.17%-1.27%+0.02%-3.42%
'26/09/2152.2+0.1+0.19%-4.51%47718.84+538.09+1.14%-0.15%-0.95%-4.36%
'26/09/1852.1+1+1.96%-2.64%47180.75+892.75+1.93%+1.78%+0.03%-4.42%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.1+0.4+0.79%-1.87%46288+439.1+0.96%+2.75%-0.17%-4.63%
'26/09/1650.7+0.8+1.6%-0.3%45848.9+337.41+0.74%+3.52%+0.86%-3.82%
'26/09/1549.9-1.2-2.35%-2.64%45511.49-351.03-0.77%+2.72%-1.58%-5.36%
'26/09/1451.1-0.4-0.78%-3.4%45862.52-322.33-0.7%+2.01%-0.08%-5.4%
'26/09/1151.5-1.6-3.01%-6.31%46184.85-755.64-1.61%+0.36%-1.4%-6.67%
'26/09/1053.1-1-1.85%-8.04%46940.49-242.87-0.51%-0.15%-1.34%-7.89%
'26/09/0954.1-0.9-1.64%-9.55%47183.36+77.58+0.16%+0.01%-1.8%-9.56%
'26/09/0855-6-9.84%-18.4%47105.78-220.49-0.47%-0.45%-9.37%-18%
'26/09/0761-0.1-0.16%-18.6%47326.27+775.14+1.67%+1.2%-1.83%-19.8%
'26/09/0461.1+1.2+2%-16.9%46551.13+693.47+1.51%+2.73%+0.49%-19.7%
'26/09/0359.9-1.1-1.8%-18.4%45857.66-307.06-0.67%+2.05%-1.13%-20.5%
'26/09/0261-0.4-0.65%-19%46164.72-784-1.67%+0.35%+1.02%-19.3%
'26/09/0161.4+0.2+0.33%-18.7%46948.72+820.25+1.78%+2.13%-1.45%-20.8%
'26/08/3161.2-0.5-0.81%-19.4%46128.47-202.98-0.44%+1.68%-0.37%-21.1%
'26/08/2861.7+0.2+0.33%-19.1%46331.45+356.23+0.77%+2.47%-0.44%-21.6%
'26/08/2761.5+0.9+1.49%-17.9%45975.22+142.6+0.31%+2.79%+1.18%-20.7%
'26/08/2660.6+4.6+8.21%-11.2%45832.62+663.16+1.47%+4.3%+6.74%-15.5%
'26/08/2556-0.1-0.18%-11.3%45169.46+407.14+0.91%+5.25%-1.09%-16.6%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2456.1-0.4-0.71%-11.9%44762.32-461.97-1.02%+4.17%+0.31%-16.1%
'26/08/2156.5-1.1-1.91%-13.6%45224.29+290.55+0.65%+4.85%-2.56%-18.5%
'26/08/2057.6+0.6+1.05%-12.7%44933.74+214.39+0.48%+5.35%+0.57%-18.1%
'26/08/1957+0.8+1.42%-11.5%44719.35-589.33-1.3%+3.98%+2.72%-15.5%
'26/08/1856.2-2.2-3.77%-14.8%45308.68-548.59-1.2%+2.73%-2.57%-17.5%
'26/08/1758.4-0.1-0.17%-15%45857.27+46.26+0.1%+2.84%-0.27%-17.8%
'26/08/1458.5+0.4+0.69%-14.4%45811.01-210.47-0.46%+2.37%+1.15%-16.7%
'26/08/1358.1+1.9+3.38%-11.5%46021.48+503.41+1.11%+3.5%+2.27%-15%
'26/08/1256.200%-11.5%45518.07+397.35+0.88%+4.41%-0.88%-15.9%
'26/08/1156.2-0.5-0.88%-12.3%45120.72+191.96+0.43%+4.86%-1.31%-17.1%
'26/08/1056.7+1.9+3.47%-9.22%44928.76+702.85+1.59%+6.52%+1.88%-15.7%
'26/08/0754.8+0.4+0.74%-8.55%44225.91-170.79-0.38%+6.11%+1.12%-14.7%
'26/08/0654.4-0.6-1.09%-9.55%44396.7-214.9-0.48%+5.6%-0.61%-15.1%
'26/08/0555-0.2-0.36%-9.87%44611.6+1250.94+2.88%+8.65%-3.24%-18.5%
'26/08/0455.2+0.7+1.28%-8.72%43360.66-25.75-0.06%+8.59%+1.34%-17.3%
'26/08/0354.5+3.1+6.03%-3.21%43386.41+266.66+0.62%+9.26%+5.41%-12.5%
'26/07/3151.4+4.6+9.83%+6.3%43119.75+3186.45+7.98%+18%+1.85%-11.7%
'26/07/3046.8+0.1+0.21%+6.53%39933.3-105.88-0.26%+17.7%+0.47%-11.1%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.7-3.9-7.71%-1.68%40039.18-1564.18-3.76%+13.2%-3.95%-14.9%
'26/07/2850.6-4.3-7.83%-9.38%41603.36-2030.83-4.65%+7.97%-3.18%-17.3%
'26/07/2754.9+0.1+0.18%-9.22%43634.19-20.65-0.05%+7.92%+0.23%-17.1%
'26/07/2454.8-2.1-3.69%-12.6%43654.84-1195.97-2.67%+5.04%-1.02%-17.6%
'26/07/2356.9-0.6-1.04%-13.5%44850.81+25.03+0.06%+5.1%-1.1%-18.6%
'26/07/2257.5+1.1+1.95%-11.8%44825.78+592.91+1.34%+6.51%+0.61%-18.3%
'26/07/2156.4+3.1+5.82%-6.66%44232.87+1783.17+4.2%+11%+1.62%-17.6%
'26/07/2053.3-2.6-4.65%-11%42449.7-221.57-0.52%+10.4%-4.13%-21.4%
'26/07/1755.9-4.2-6.99%-17.2%42671.27-2953.71-6.47%+3.26%-0.52%-20.5%
'26/07/1660.1-3-4.75%-21.2%45624.98-6.61-0.01%+3.24%-4.74%-24.4%
'26/07/1563.1+0.6+0.96%-20.4%45631.59+893.64+2%+5.3%-1.04%-25.7%
'26/07/1462.5-1.7-2.65%-22.5%44737.95-642.57-1.42%+3.81%-1.23%-26.3%
'26/07/1365-2.6-3.85%-25.2%45380.52+25.91+0.06%+3.87%-3.91%-29.1%
'26/07/0967.6+4.7+7.47%-19.6%45354.61-379.8-0.83%+3.01%+8.3%-22.6%
'26/07/0862.9+1.8+2.95%-17.3%45734.41+255.3+0.56%+3.59%+2.39%-20.9%
'26/07/0761.1-2.7-4.23%-20.8%45479.11-1077.28-2.31%+1.19%-1.92%-22%
'26/07/0663.8+1.3+2.08%-19.1%46556.39-224.23-0.48%+0.71%+2.56%-19.8%
'26/07/0362.5-1-1.57%-20.4%46780.62+36.46+0.08%+0.79%-1.65%-21.2%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0263.5+3.7+6.19%-15.5%46744.16-274.83-0.58%+0.2%+6.77%-15.7%
'26/07/0159.8-1.8-2.92%-17.9%47018.99+893.08+1.94%+2.14%-4.86%-20.1%
'26/06/3061.6+3+5.12%-13.7%46125.91+1126.01+2.5%+4.69%+2.62%-18.4%
'26/06/2958.6+0.1+0.17%-13.6%44999.9+428.14+0.96%+5.7%-0.79%-19.3%
'26/06/2658.5-3.8-6.1%-18.9%44571.76-1683.5-3.64%+1.85%-2.46%-20.7%
'26/06/2562.3-0.1-0.16%-19%46255.26+211.66+0.46%+2.32%-0.62%-21.3%
'26/06/2462.400%-19%46043.6-1057.05-2.24%+0.02%+2.24%-19%
'26/06/2362.4-1.2-1.89%-20.5%47100.65-640.86-1.34%-1.32%-0.55%-19.2%
'26/06/2263.6+2.7+4.43%-17%47741.51+1276.31+2.75%+1.39%+1.68%-18.4%
'26/06/1860.9-1.7-2.72%-19.2%46465.2+587.81+1.28%+2.69%-4%-21.9%
'26/06/1762.6+5.1+8.87%-12.1%45877.39+68.2+0.15%+2.84%+8.72%-14.9%
'26/06/1657.5+0.1+0.17%-11.9%45809.19+412.2+0.91%+3.78%-0.74%-15.7%
'26/06/1557.4+3.2+5.9%-6.73%45396.99+1227.95+2.78%+6.66%+3.12%-13.4%
'26/06/1254.2+2.5+4.84%-2.22%44169.04+1019.58+2.36%+9.18%+2.48%-11.4%
'26/06/1151.7+3.25+6.71%+4.33%43149.46-76.08-0.18%+8.99%+6.89%-4.66%
'26/06/1048.45-1.25-2.52%+1.71%43225.54-1478.9-3.31%+5.38%+0.79%-3.67%
'26/06/0949.7+1.7+3.54%+5.31%44704.44+1201.66+2.76%+8.29%+0.78%-2.98%
'26/06/0848-3.2-6.25%-1.27%43502.78-1568.16-3.48%+4.53%-2.77%-5.8%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0551.2-0.5-0.97%-2.22%45070.94-606.52-1.33%+3.14%+0.36%-5.36%
'26/06/0451.7-1-1.9%-4.08%45677.46-781.7-1.68%+1.4%-0.22%-5.48%
'26/06/0352.7+0.1+0.19%-3.9%46459.16+901.85+1.98%+3.41%-1.79%-7.31%
'26/06/0252.6-0.5-0.94%-4.8%45557.31+219.4+0.48%+3.91%-1.42%-8.71%
'26/06/0153.1-1-1.85%-6.56%45337.91+604.97+1.35%+5.32%-3.2%-11.9%
'26/05/2954.1-1.5-2.7%-9.08%44732.94+1096.5+2.51%+7.96%-5.21%-17%
'26/05/2855.6-0.2-0.36%-9.41%43636.44-620.36-1.4%+6.45%+1.04%-15.9%
'26/05/2755.8+3.6+6.9%-3.16%44256.8+731.43+1.68%+8.24%+5.22%-11.4%
'26/05/2652.2-0.8-1.51%-4.62%43525.37-119.03-0.27%+7.94%-1.24%-12.6%
'26/05/2553-1-1.85%-6.39%43644.4+1376.43+3.26%+11.5%-5.11%-17.8%
'26/05/2254+1.5+2.86%-3.71%42267.97+899.76+2.18%+13.9%+0.68%-17.6%
'26/05/2152.5+0.2+0.38%-3.35%41368.21+1347.39+3.37%+17.7%-2.99%-21.1%
'26/05/2052.3+4.7+9.87%+6.2%40020.82-154.74-0.39%+17.3%+10.3%-11.1%
'26/05/1947.6-2.8-5.56%+0.3%40175.56-716.26-1.75%+15.2%-3.81%-14.9%
'26/05/1850.4-0.4-0.79%-0.49%40891.82-280.54-0.68%+14.4%-0.11%-14.9%
'26/05/1550.8-0.5-0.97%-1.46%41172.36-579.39-1.39%+12.8%+0.42%-14.3%
'26/05/1451.3+1+1.99%+0.5%41751.75+377.25+0.91%+13.9%+1.08%-13.4%
'26/05/1350.3-2.1-4.01%-3.53%41374.5-523.82-1.25%+12.4%-2.76%-16%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252.4+2.55+5.12%+1.4%41898.32+108.26+0.26%+12.7%+4.86%-11.3%
'26/05/1149.85+4.5+9.92%+11.5%41790.06+186.12+0.45%+13.2%+9.47%-1.77%
'26/05/0845.35+1.25+2.83%+14.6%41603.94-329.84-0.79%+12.3%+3.62%+2.28%
'26/05/0744.1+0.2+0.46%+15.1%41933.78+794.93+1.93%+14.5%-1.47%+0.63%
'26/05/0643.9-0.55-1.24%+13.7%41138.85+369.56+0.91%+15.6%-2.15%-1.83%
'26/05/0544.45+1+2.3%+16.3%40769.29+64.15+0.16%+15.7%+2.14%+0.6%
'26/05/0443.45+1.45+3.45%+20.4%40705.14+1778.51+4.57%+21%-1.12%-0.67%
'26/04/3042-0.3-0.71%+19.5%38926.63-376.87-0.96%+19.9%+0.25%-0.36%
'26/04/2942.3+0.15+0.36%+19.9%39303.5-218.23-0.55%+19.2%+0.91%+0.73%
'26/04/2842.15+0.65+1.57%+21.8%39521.73-94.9-0.24%+18.9%+1.81%+2.89%
'26/04/2741.5-3.75-8.29%+11.7%39616.63+684.23+1.76%+21%-10%-9.3%
'26/04/2445.25-0.65-1.42%+10.1%38932.4+1218.25+3.23%+24.9%-4.65%-14.8%
'26/04/2345.9+0.6+1.32%+11.6%37714.15-164.32-0.43%+24.4%+1.75%-12.8%
'26/04/2245.3+3.35+7.99%+20.5%37878.47+273.36+0.73%+25.3%+7.26%-4.78%
'26/04/2141.95+1.35+3.33%+24.5%37605.11+646.31+1.75%+27.5%+1.58%-2.96%
'26/04/2040.6-0.6-1.46%+22.7%36958.8+154.46+0.42%+28%-1.88%-5.31%
'26/04/1741.2-0.4-0.96%+21.5%36804.34-327.68-0.88%+26.9%-0.08%-5.36%
'26/04/1641.6+0.4+0.97%+22.7%37132.02+409.88+1.12%+28.3%-0.15%-5.6%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.2-0.1-0.24%+22.4%36722.14+426.02+1.17%+29.8%-1.41%-7.4%
'26/04/1441.3+0.55+1.35%+24%36296.12+838.83+2.37%+32.9%-1.02%-8.82%
'26/04/1340.75+1.15+2.9%+27.7%35457.29+39.46+0.11%+33%+2.79%-5.36%
'26/04/1039.6-0.15-0.38%+27.2%35417.83+556.67+1.6%+35.1%-1.98%-7.97%
'26/04/0939.75+0.35+0.89%+28.3%34861.16+99.78+0.29%+35.5%+0.6%-7.23%
'26/04/0839.4+2.05+5.49%+35.3%34761.38+1531.56+4.61%+41.8%+0.88%-6.43%
'26/04/0737.35+0.5+1.36%+37.2%33229.82+657.39+2.02%+44.6%-0.66%-7.46%
'26/04/0236.85-1.6-4.16%+31.5%32572.43-602.39-1.82%+42%-2.34%-10.5%
'26/04/0138.45+1+2.67%+35%33174.82+1451.83+4.58%+48.5%-1.91%-13.5%
'26/03/3137.45-1.5-3.85%+29.8%31722.99-795.17-2.45%+44.9%-1.4%-15.1%
'26/03/3038.95-1.4-3.47%+25.3%32518.16-594.43-1.8%+42.3%-1.67%-17%
'26/03/2740.35-0.05-0.12%+25.1%33112.59-225.03-0.68%+41.3%+0.56%-16.2%
'26/03/2640.4-0.1-0.25%+24.8%33337.62-101.49-0.3%+40.9%+0.05%-16.1%
'26/03/2540.5+0.2+0.5%+25.4%33439.11+826.87+2.54%+44.5%-2.04%-19%
'26/03/2440.3-0.8-1.95%+23%32612.24-110.26-0.34%+44%-1.61%-21%
'26/03/2341.1-1.7-3.97%+18.1%32722.5-821.38-2.45%+40.4%-1.52%-22.3%
'26/03/2042.8+1.3+3.13%+21.8%33543.88-145.8-0.43%+39.8%+3.56%-18%
'26/03/1941.5-2.05-4.71%+16.1%33689.68-658.9-1.92%+37.2%-2.79%-21.1%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1843.55+1.1+2.59%+19.1%34348.58+512.01+1.51%+39.2%+1.08%-20.2%
'26/03/1742.45+0.85+2.04%+21.5%33836.57+494.06+1.48%+41.3%+0.56%-19.8%
'26/03/1641.6+0.2+0.48%+22.1%33342.51-57.81-0.17%+41.1%+0.65%-18.9%
'26/03/1341.4-1.5-3.5%+17.8%33400.32-181.54-0.54%+40.3%-2.96%-22.5%
'26/03/1242.9+0.65+1.54%+19.6%33581.86-532.33-1.56%+38.1%+3.1%-18.5%
'26/03/1142.25+1.25+3.05%+23.3%34114.19+1342.32+4.1%+43.8%-1.05%-20.5%
'26/03/1041-0.55-1.32%+21.7%32771.87+661.45+2.06%+46.7%-3.38%-25.1%
'26/03/0941.55-2.55-5.78%+14.6%32110.42-1489.12-4.43%+40.2%-1.35%-25.6%
'26/03/0644.1+1.25+2.92%+18%33599.54-73.4-0.22%+39.9%+3.14%-21.9%
'26/03/0542.85+1.7+4.13%+22.8%33672.94+844.06+2.57%+43.5%+1.56%-20.7%
'26/03/0441.15-3.45-7.74%+13.3%32828.88-1494.77-4.35%+37.3%-3.39%-23.9%
'26/03/0344.6-2.15-4.6%+8.13%34323.65-771.44-2.2%+34.2%-2.4%-26.1%
'26/03/0246.75+2.8+6.37%+15%35095.09-319.4-0.9%+33%+7.27%-18%
'26/02/2643.95+1.55+3.66%+19.2%35414.49+1.420%+33%+3.66%-13.8%
'26/02/2542.4-0.35-0.82%+18.2%35413.07+712.25+2.05%+35.8%-2.87%-17.5%
'26/02/2442.75+1.6+3.89%+22.8%34700.82+927.56+2.75%+39.5%+1.14%-16.6%
'26/02/2341.15+2.35+6.06%+30.3%33773.26+167.55+0.5%+40.2%+5.56%-9.9%
'26/02/1138.8+0.55+1.44%+32.2%33605.71+532.74+1.61%+42.4%-0.17%-10.3%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.25+0.8+2.14%+35%33072.97+668.35+2.06%+45.4%+0.08%-10.4%
'26/02/0937.45+1.8+5.05%+41.8%32404.62+621.7+1.96%+48.2%+3.09%-6.43%
'26/02/0635.65-0.95-2.6%+38.1%31782.92-18.35-0.06%+48.1%-2.54%-10%
'26/02/0536.6+0.1+0.27%+38.5%31801.27-488.54-1.51%+45.9%+1.78%-7.41%
'26/02/0436.5+0.7+1.96%+41.2%32289.81+94.45+0.29%+46.3%+1.67%-5.13%
'26/02/0335.8+0.5+1.42%+43.2%32195.36+571.33+1.81%+49%-0.39%-5.77%
'26/02/0235.3-1.25-3.42%+38.3%31624.03-439.72-1.37%+46.9%-2.05%-8.63%
'26/01/3036.55-1.1-2.92%+34.3%32063.75-472.52-1.45%+44.8%-1.47%-10.5%
'26/01/2937.65-2.5-6.23%+25.9%32536.27-267.55-0.82%+43.6%-5.41%-17.7%
'26/01/2840.15+3.65+10%+38.5%32803.82+485.9+1.5%+45.8%+8.5%-7.28%
'26/01/2736.5-0.7-1.88%+35.9%32317.92+253.4+0.79%+46.9%-2.67%-11%
'26/01/2637.2+1.1+3.05%+40%32064.52+103.01+0.32%+47.4%+2.73%-7.37%
'26/01/2336.1-0.75-2.04%+37.2%31961.51+215.43+0.68%+48.4%-2.72%-11.2%
'26/01/2236.85+2.3+6.66%+46.3%31746.08+499.71+1.6%+50.8%+5.06%-4.46%
'26/01/2134.55+0.65+1.92%+49.1%31246.37-513.62-1.62%+48.3%+3.54%+0.78%
'26/01/2033.9-0.7-2.02%+46.1%31759.99+120.7+0.38%+48.9%-2.4%-2.8%
'26/01/1934.6+0.8+2.37%+49.6%31639.29+230.59+0.73%+50%+1.64%-0.44%
'26/01/1633.8+0.45+1.35%+51.6%31408.7+598.12+1.94%+52.9%-0.59%-1.33%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.35-0.15-0.45%+50.9%30810.58-131.2-0.42%+52.3%-0.03%-1.36%
'26/01/1433.5+1.1+3.4%+56%30941.78+234.56+0.76%+53.4%+2.64%+2.6%
'26/01/1332.4-0.35-1.07%+54.4%30707.22+139.93+0.46%+54.1%-1.53%+0.23%
'26/01/1232.75-0.25-0.76%+53.2%30567.29+278.33+0.92%+55.5%-1.68%-2.36%
'26/01/0933-0.7-2.08%+50%30288.96-71.59-0.24%+55.2%-1.84%-5.17%
'26/01/0833.7+0.6+1.81%+52.7%30360.55-74.92-0.25%+54.8%+2.06%-2.07%
'26/01/0733.1+0.9+2.8%+57%30435.47-140.83-0.46%+54.1%+3.26%+2.91%
'26/01/0632.2-0.1-0.31%+56.5%30576.3+471.26+1.57%+56.5%-1.88%+0.01%
'26/01/0532.3-0.85-2.56%+52.5%30105.04+755.23+2.57%+60.5%-5.13%-8.03%
'26/01/0233.15+0.3+0.91%+53.9%29349.81+386.21+1.33%+62.7%-0.42%-8.78%
'25/12/3132.85-0.25-0.76%+52.7%28963.6+256.47+0.89%+64.1%-1.65%-11.4%
'25/12/3033.100%+52.7%28707.13-103.76-0.36%+63.5%+0.36%-10.8%
'25/12/2933.1+0.2+0.61%+53.6%28810.89+254.87+0.89%+65%-0.28%-11.3%
'25/12/2632.9-0.1-0.3%+53.2%28556.02+184.04+0.65%+66%-0.95%-12.9%
'25/12/2433-0.15-0.45%+52.5%28371.98+61.51+0.22%+66.4%-0.67%-13.9%
'25/12/2333.15-0.15-0.45%+51.8%28310.47+160.83+0.57%+67.4%-1.02%-15.6%
'25/12/2233.3+0.3+0.91%+53.2%28149.64+453.29+1.64%+70.1%-0.73%-16.9%
'25/12/1933+0.2+0.61%+54.1%27696.35+227.82+0.83%+71.5%-0.22%-17.4%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.8-0.4-1.2%+52.3%27468.53-56.64-0.21%+71.2%-0.99%-18.9%
'25/12/1733.2+0.05+0.15%+52.5%27525.17-11.49-0.04%+71.1%+0.19%-18.6%
'25/12/1633.15-0.45-1.34%+50.4%27536.66-330.28-1.19%+69.1%-0.15%-18.6%
'25/12/1533.6+0.1+0.3%+50.9%27866.94-331.08-1.17%+67.1%+1.47%-16.2%
'25/12/1233.5-0.05-0.15%+50.7%28198.02+173.27+0.62%+68.1%-0.77%-17.4%
'25/12/1133.55-0.05-0.15%+50.4%28024.75-375.98-1.32%+65.9%+1.17%-15.4%
'25/12/1033.6-0.45-1.32%+48.5%28400.73+218.13+0.77%+67.2%-2.09%-18.7%
'25/12/0934.05-0.05-0.15%+48.2%28182.6-121.18-0.43%+66.4%+0.28%-18.2%
'25/12/0834.1-0.2-0.58%+47.4%28303.78+322.89+1.15%+68.4%-1.73%-21%
'25/12/0534.3-0.35-1.01%+45.9%27980.89+185.18+0.67%+69.5%-1.68%-23.6%
'25/12/0434.65+0.3+0.87%+47.2%27795.71+2.67+0.01%+69.5%+0.86%-22.3%
'25/12/0334.35+0.45+1.33%+49.1%27793.04+228.77+0.83%+70.9%+0.5%-21.8%
'25/12/0233.9+0.05+0.15%+49.3%27564.27+221.74+0.81%+72.3%-0.66%-23%
'25/12/0133.85-0.25-0.73%+48.2%27342.53-283.95-1.03%+70.5%+0.3%-22.3%
'25/11/2834.1+0.05+0.15%+48.5%27626.48+71.95+0.26%+71%-0.11%-22.5%
'25/11/2734.05+0.05+0.15%+48.7%27554.53+144.99+0.53%+71.9%-0.38%-23.2%
'25/11/2634+0.85+2.56%+52.5%27409.54+497.37+1.85%+75.1%+0.71%-22.6%
'25/11/2533.15+0.3+0.91%+53.9%26912.17+407.93+1.54%+77.7%-0.63%-23.9%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.85+0.05+0.15%+54.1%26504.24+69.3+0.26%+78.2%-0.11%-24.1%
'25/11/2132.8-0.55-1.65%+51.6%26434.94-991.42-3.61%+71.8%+1.96%-20.2%
'25/11/2033.35+0.5+1.52%+53.9%27426.36+846.24+3.18%+77.2%-1.66%-23.4%
'25/11/1932.85-0.2-0.61%+53%26580.12-176-0.66%+76.1%+0.05%-23.1%
'25/11/1833.05-1.15-3.36%+47.8%26756.12-691.19-2.52%+71.6%-0.84%-23.8%
'25/11/1734.2-0.55-1.58%+45.5%27447.31+49.81+0.18%+72%-1.76%-26.5%
'25/11/1434.75-1.05-2.93%+41.2%27397.5-506.06-1.81%+68.8%-1.12%-27.6%
'25/11/1335.8+0.1+0.28%+41.6%27903.56-43.53-0.16%+68.6%+0.44%-27%
'25/11/1235.7+1.05+3.03%+45.9%27947.09+162.14+0.58%+69.6%+2.45%-23.7%
'25/11/1134.65+0.25+0.73%+46.9%27784.95-84.56-0.3%+69%+1.03%-22.1%
'25/11/1034.4-0.1-0.29%+46.5%27869.51+218.1+0.79%+70.4%-1.08%-23.9%
'25/11/0734.5-0.2-0.58%+45.7%27651.41-248.04-0.89%+68.9%+0.31%-23.2%
'25/11/0634.7+0.7+2.06%+48.7%27899.45+182.39+0.66%+70%+1.4%-21.3%
'25/11/0534-0.15-0.44%+48%27717.06-399.5-1.42%+67.6%+0.98%-19.5%
'25/11/0434.15-0.4-1.16%+46.3%28116.56-218.03-0.77%+66.3%-0.39%-20%
'25/11/0334.55-0.6-1.71%+43.8%28334.59+101.24+0.36%+66.9%-2.07%-23.1%
'25/10/3135.15-0.05-0.14%+43.6%28233.35-54.18-0.19%+66.5%+0.05%-22.9%
'25/10/3035.2-0.5-1.4%+41.6%28287.53-7.21-0.03%+66.5%-1.37%-24.9%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2935.7-0.15-0.42%+41%28294.74+345.63+1.24%+68.6%-1.66%-27.6%
'25/10/2835.85-0.4-1.1%+39.4%27949.11-44.52-0.16%+68.3%-0.94%-28.8%
'25/10/2736.25+0.05+0.14%+39.6%27993.63+461.37+1.68%+71.1%-1.54%-31.5%
'25/10/2336.2-0.7-1.9%+37%27532.26-116.65-0.42%+70.4%-1.48%-33.4%
'25/10/2236.900%+37%27648.91-103.5-0.37%+69.8%+0.37%-32.8%
'25/10/2136.9+0.45+1.23%+38.7%27752.41+63.78+0.23%+70.1%+1%-31.5%
'25/10/2036.45-0.15-0.41%+38.1%27688.63+386.26+1.41%+72.6%-1.82%-34.4%
'25/10/1736.600%+38.1%27302.37-345.5-1.25%+70.4%+1.25%-32.3%