≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5465 富驊權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.85 41.75 +0.1 +0.24% 1.44% 42.1 42.45 41.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3171,334萬 262 1.2張/筆 42.11元 2.64 21.35 -6.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
186768萬 216 0.9張/筆 41.36元 +0.35 (+0.85%)

連漲連跌: 連3漲  ( +1.85元 / +4.62%)        
財報評分: 最新47分 / 平均41分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5465 富驊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5465) 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2641.85+0.1+0.24%+0.24%20120.51+263.09+1.32%+1.32%-1.08%-1.09%
'24/04/2541.75+0.35+0.85%+1.09%19857.42-274.32-1.36%-0.06%+2.21%+1.14%
'24/04/2441.4+1.4+3.5%+4.62%20131.74+532.46+2.72%+2.66%+0.78%+1.97%
'24/04/234000%+4.62%19599.28+188.06+0.97%+3.65%-0.97%+0.97%
'24/04/2240-1.2-2.91%+1.58%19411.22-115.9-0.59%+3.04%-2.32%-1.46%
'24/04/1941.2-2-4.63%-3.12%19527.12-774.08-3.81%-0.89%-0.82%-2.23%
'24/04/1843.2-0.35-0.8%-3.9%20301.2+87.87+0.43%-0.46%-1.23%-3.44%
'24/04/1743.55+0.4+0.93%-3.01%20213.33+311.37+1.56%+1.1%-0.63%-4.11%
'24/04/1643.15-2.1-4.64%-7.51%19901.96-547.81-2.68%-1.61%-1.96%-5.9%
'24/04/1545.25-1-2.16%-9.51%20449.77-286.8-1.38%-2.97%-0.78%-6.54%
'24/04/1246.25+0.1+0.22%-9.32%20736.57-16.65-0.08%-3.05%+0.3%-6.27%
'24/04/1146.15-2.45-5.04%-13.9%20753.22-10.31-0.05%-3.1%-4.99%-10.8%
'24/04/1048.6-0.25-0.51%-14.3%20763.53-32.67-0.16%-3.25%-0.35%-11.1%
'24/04/0948.85-0.75-1.51%-15.6%20796.2+378.5+1.85%-1.46%-3.36%-14.2%
'24/04/0849.6+1.55+3.23%-12.9%20417.7+80.1+0.39%-1.07%+2.84%-11.8%
'24/04/0348.05+2.35+5.14%-8.42%20337.6-128.97-0.63%-1.69%+5.77%-6.73%
'24/04/0245.7-0.05-0.11%-8.52%20466.57+244.24+1.21%-0.5%-1.32%-8.02%
'24/04/0145.75+0.5+1.1%-7.51%20222.33-72.12-0.36%-0.86%+1.46%-6.66%
交易
日期		(5465) 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2945.25+0.15+0.33%-7.21%20294.45+147.9+0.73%-0.13%-0.4%-7.08%
'24/03/2845.1-0.4-0.88%-8.02%20146.55-53.57-0.27%-0.39%-0.61%-7.63%
'24/03/2745.5+0.55+1.22%-6.9%20200.12+73.63+0.37%-0.03%+0.85%-6.87%
'24/03/2644.95-1.25-2.71%-9.42%20126.49-65.76-0.33%-0.36%-2.38%-9.06%
'24/03/2546.2+0.2+0.43%-9.02%20192.25-36.18-0.18%-0.53%+0.61%-8.49%
'24/03/2246+0.2+0.44%-8.62%20228.43+29.34+0.15%-0.39%+0.29%-8.24%
'24/03/2145.8+0.1+0.22%-8.42%20199.09+414.64+2.1%+1.7%-1.88%-10.1%
'24/03/2045.7-0.05-0.11%-8.52%19784.45-72.75-0.37%+1.33%+0.26%-9.85%
'24/03/1945.75+0.25+0.55%-8.02%19857.2-22.65-0.11%+1.21%+0.66%-9.23%
'24/03/1845.5+1+2.25%-5.96%19879.85+197.35+1%+2.23%+1.25%-8.18%
'24/03/1544.5-0.45-1%-6.9%19682.5-255.42-1.28%+0.92%+0.28%-7.81%
'24/03/1444.95+0.45+1.01%-5.96%19937.92+9.41+0.05%+0.96%+0.96%-6.92%
'24/03/1344.5-2.1-4.51%-10.2%19928.51+13.96+0.07%+1.03%-4.58%-11.2%
'24/03/1246.6+0.65+1.41%-8.92%19914.55+188.47+0.96%+2%+0.45%-10.9%
'24/03/1145.95-0.55-1.18%-10%19726.08-59.24-0.3%+1.69%-0.88%-11.7%
'24/03/0846.5-2.2-4.52%-14.1%19785.32+91.8+0.47%+2.17%-4.99%-16.2%
'24/03/0748.7-2.8-5.44%-18.7%19693.52+194.07+1%+3.19%-6.44%-21.9%
'24/03/0651.5-0.4-0.77%-19.4%19499.45+112.53+0.58%+3.78%-1.35%-23.1%
交易
日期		(5465) 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0551.9+4.7+9.96%-11.3%19386.92+81.61+0.42%+4.22%+9.54%-15.6%
'24/03/0447.2+0.1+0.21%-11.1%19305.31+369.38+1.95%+6.26%-1.74%-17.4%
'24/03/0147.1+2.2+4.9%-6.79%18935.93-30.84-0.16%+6.08%+5.06%-12.9%
'24/02/2944.9+0.5+1.13%-5.74%18966.77+112.36+0.6%+6.72%+0.53%-12.5%
'24/02/2744.4-0.9-1.99%-7.62%18854.41-93.64-0.49%+6.19%-1.5%-13.8%
'24/02/2645.3+0.15+0.33%-7.31%18948.05+58.86+0.31%+6.52%+0.02%-13.8%
'24/02/2345.15-1.25-2.69%-9.81%18889.19+36.41+0.19%+6.72%-2.88%-16.5%
'24/02/2246.4+0.6+1.31%-8.62%18852.78+176.47+0.94%+7.73%+0.37%-16.4%
'24/02/2145.8-0.3-0.65%-9.22%18676.31-76.85-0.41%+7.29%-0.24%-16.5%
'24/02/2046.1-0.75-1.6%-10.7%18753.16+117.36+0.63%+7.97%-2.23%-18.6%
'24/02/1946.85-0.25-0.53%-11.1%18635.8+28.55+0.15%+8.13%-0.68%-19.3%
'24/02/1647.1+0.95+2.06%-9.32%18607.25-37.32-0.2%+7.92%+2.26%-17.2%
'24/02/1546.15+2.35+5.37%-4.45%18644.57+548.5+3.03%+11.2%+2.34%-15.6%
'24/02/0543.8-0.7-1.57%-5.96%18096.07+36.14+0.2%+11.4%-1.77%-17.4%
'24/02/0244.5+1.5+3.49%-2.67%18059.93+91.82+0.51%+12%+2.98%-14.7%
'24/02/0143+0.1+0.23%-2.45%17968.11+78.55+0.44%+12.5%-0.21%-14.9%
'24/01/3142.9-0.2-0.46%-2.9%17889.56-145.07-0.8%+11.6%+0.34%-14.5%
'24/01/3043.1-0.6-1.37%-4.23%18034.63-85-0.47%+11%-0.9%-15.3%
交易
日期		(5465) 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2943.7+0.55+1.27%-3.01%18119.63+124.6+0.69%+11.8%+0.58%-14.8%
'24/01/2643.15-0.2-0.46%-3.46%17995.03-7.59-0.04%+11.8%-0.42%-15.2%
'24/01/2543.35-0.35-0.8%-4.23%18002.62+126.79+0.71%+12.6%-1.51%-16.8%
'24/01/2443.7-0.05-0.11%-4.34%17875.83+1.24+0.01%+12.6%-0.12%-16.9%
'24/01/2343.75-0.65-1.46%-5.74%17874.59+59.49+0.33%+12.9%-1.79%-18.7%
'24/01/2244.4+1.4+3.26%-2.67%17815.1+133.58+0.76%+13.8%+2.5%-16.5%
'24/01/1943+0.9+2.14%-0.59%17681.52+453.73+2.63%+16.8%-0.49%-17.4%
'24/01/1842.1-0.25-0.59%-1.18%17227.79+66+0.38%+17.2%-0.97%-18.4%
'24/01/1742.35-0.85-1.97%-3.12%17161.79-185.08-1.07%+16%-0.9%-19.1%
'24/01/1643.2-1.4-3.14%-6.17%17346.87-199.95-1.14%+14.7%-2%-20.8%
'24/01/1544.6+0.6+1.36%-4.89%17546.82+33.99+0.19%+14.9%+1.17%-19.8%
'24/01/124400%-4.89%17512.83-32.49-0.19%+14.7%+0.19%-19.6%
'24/01/1144+0.85+1.97%-3.01%17545.32+79.69+0.46%+15.2%+1.51%-18.2%
'24/01/1043.15-2.95-6.4%-9.22%17465.63-69.86-0.4%+14.7%-6%-24%
'24/01/0946.1-0.65-1.39%-10.5%17535.49-37.17-0.21%+14.5%-1.18%-25%
'24/01/0846.75+0.4+0.86%-9.71%17572.66+53.52+0.31%+14.8%+0.55%-24.6%
'24/01/0546.35+1.1+2.43%-7.51%17519.14-30.51-0.17%+14.6%+2.6%-22.2%
'24/01/0445.25+0.1+0.22%-7.31%17549.65-9.66-0.06%+14.6%+0.28%-21.9%
交易
日期		(5465) 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0345.15-0.35-0.77%-8.02%17559.31-294.45-1.65%+12.7%+0.88%-20.7%
'24/01/0245.5-0.65-1.41%-9.32%17853.76-77.05-0.43%+12.2%-0.98%-21.5%
'23/12/2946.15-0.1-0.22%-9.51%17930.81+20.44+0.11%+12.3%-0.33%-21.9%
'23/12/2846.25+0.15+0.33%-9.22%17910.37+18.87+0.11%+12.5%+0.22%-21.7%
'23/12/2746.100%-9.22%17891.5+139.77+0.79%+13.3%-0.79%-22.6%
'23/12/2646.1-0.3-0.65%-9.81%17751.73+146.89+0.83%+14.3%-1.48%-24.1%
'23/12/2546.4-0.5-1.07%-10.8%17604.84+8.21+0.05%+14.3%-1.12%-25.1%
'23/12/2246.9+0.3+0.64%-10.2%17596.63+52.89+0.3%+14.7%+0.34%-24.9%
'23/12/2146.6-0.7-1.48%-11.5%17543.74-91.46-0.52%+14.1%-0.96%-25.6%
'23/12/2047.3+0.85+1.83%-9.9%17635.2+58.65+0.33%+14.5%+1.5%-24.4%
'23/12/1946.45-0.35-0.75%-10.6%17576.55-75.48-0.43%+14%-0.32%-24.6%
'23/12/1846.8-0.2-0.43%-11%17652.03-21.84-0.12%+13.8%-0.31%-24.8%
'23/12/1547-2.1-4.28%-14.8%17673.87+20.76+0.12%+14%-4.4%-28.7%
'23/12/1449.1-0.4-0.81%-15.5%17653.11+184.18+1.05%+15.2%-1.86%-30.6%
'23/12/1349.5-0.05-0.1%-15.5%17468.93+18.3+0.1%+15.3%-0.2%-30.8%
'23/12/1249.55-0.75-1.49%-16.8%17450.63+32.29+0.19%+15.5%-1.68%-32.3%
'23/12/1150.3+1.1+2.24%-14.9%17418.34+34.35+0.2%+15.7%+2.04%-30.7%
'23/12/0849.2-0.15-0.3%-15.2%17383.99+105.25+0.61%+16.4%-0.91%-31.6%
交易
日期		(5465) 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0749.35-0.15-0.3%-15.5%17278.74-81.98-0.47%+15.9%+0.17%-31.4%
'23/12/0649.5-0.1-0.2%-15.6%17360.72+32.71+0.19%+16.1%-0.39%-31.7%
'23/12/0549.6-1.2-2.36%-17.6%17328.01-93.47-0.54%+15.5%-1.82%-33.1%
'23/12/0450.8-0.4-0.78%-18.3%17421.48-16.87-0.1%+15.4%-0.68%-33.6%
'23/12/0151.2+1.3+2.61%-16.1%17438.35+4.5+0.03%+15.4%+2.58%-31.5%
'23/11/3049.9+2.05+4.28%-12.5%17433.85+63.29+0.36%+15.8%+3.92%-28.4%
'23/11/2947.85+1+2.13%-10.7%17370.56+29.31+0.17%+16%+1.96%-26.7%
'23/11/2846.85+1.05+2.29%-8.62%17341.25+203.83+1.19%+17.4%+1.1%-26%
'23/11/2745.8-1.85-3.88%-12.2%17137.42-150-0.87%+16.4%-3.01%-28.6%
'23/11/2447.65-0.6-1.24%-13.3%17287.42-7.13-0.04%+16.3%-1.2%-29.6%
'23/11/2348.25+0.15+0.31%-13%17294.55-15.71-0.09%+16.2%+0.4%-29.2%
'23/11/2248.1-0.1-0.21%-13.2%17310.26-106.44-0.61%+15.5%+0.4%-28.7%
'23/11/2148.2-0.25-0.52%-13.6%17416.7+206.23+1.2%+16.9%-1.72%-30.5%
'23/11/2048.45+4.4+9.99%-4.99%17210.47+1.52+0.01%+16.9%+9.98%-21.9%
'23/11/1744.05-0.15-0.34%-5.32%17208.95+37.77+0.22%+17.2%-0.56%-22.5%
'23/11/1644.2+0.3+0.68%-4.67%17171.18+42.4+0.25%+17.5%+0.43%-22.1%
'23/11/1543.9-0.4-0.9%-5.53%17128.78+213.07+1.26%+18.9%-2.16%-24.5%
'23/11/1444.3-1.15-2.53%-7.92%16915.71+76.42+0.45%+19.5%-2.98%-27.4%
交易
日期		(5465) 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1345.4500%-7.92%16839.29+156.62+0.94%+20.6%-0.94%-28.5%
'23/11/1045.45+0.7+1.56%-6.48%16682.67-62.98-0.38%+20.2%+1.94%-26.6%
'23/11/0944.75-0.25-0.56%-7%16745.65+4.82+0.03%+20.2%-0.59%-27.2%
'23/11/0845+2.95+7.02%-0.48%16740.83+55.88+0.33%+20.6%+6.69%-21.1%
'23/11/0742.05-0.45-1.06%-1.53%16684.95+35.59+0.21%+20.8%-1.27%-22.4%
'23/11/0642.500%-1.53%16649.36+141.71+0.86%+21.9%-0.86%-23.4%
'23/11/0342.5+0.6+1.43%-0.12%16507.65+110.7+0.68%+22.7%+0.75%-22.8%
'23/11/0241.9+0.6+1.45%+1.33%16396.95+358.39+2.23%+25.5%-0.78%-24.1%
'23/11/0141.3+0.35+0.85%+2.2%16038.56+37.29+0.23%+25.7%+0.62%-23.5%
'23/10/3140.95-1.95-4.55%-2.45%16001.27-148.41-0.92%+24.6%-3.63%-27%
'23/10/3042.9-1-2.28%-4.67%16149.68+15.07+0.09%+24.7%-2.37%-29.4%
'23/10/2743.9+1.9+4.52%-0.36%16134.61+60.87+0.38%+25.2%+4.14%-25.5%
'23/10/2642-2.25-5.08%-5.42%16073.74-285.15-1.74%+23%-3.34%-28.4%
'23/10/2544.25+2.25+5.36%-0.36%16358.89+49.13+0.3%+23.4%+5.06%-23.7%
'23/10/2442+1.9+4.74%+4.36%16309.76+58.4+0.36%+23.8%+4.38%-19.4%
'23/10/2340.1+0.25+0.63%+5.02%16251.36-189.36-1.15%+22.4%+1.78%-17.4%
'23/10/2039.85-0.9-2.21%+2.7%16440.72-12.01-0.07%+22.3%-2.14%-19.6%
'23/10/1940.75+0.45+1.12%+3.85%16452.73+11.82+0.07%+22.4%+1.05%-18.5%
交易
日期		(5465) 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1840.3-2.2-5.18%-1.53%16440.91-201.64-1.21%+20.9%-3.97%-22.4%
'23/10/1742.5-1-2.3%-3.79%16642.55-9.69-0.06%+20.8%-2.24%-24.6%
'23/10/1643.5-1.2-2.68%-6.38%16652.24-130.33-0.78%+19.9%-1.9%-26.3%
'23/10/1344.7-1.9-4.08%-10.2%16782.57-43.34-0.26%+19.6%-3.82%-29.8%
'23/10/1246.6-0.2-0.43%-10.6%16825.91+153.88+0.92%+20.7%-1.35%-31.3%
'23/10/1146.8-3.3-6.59%-16.5%16672.03+151.46+0.92%+21.8%-7.51%-38.3%
'23/10/0650.1-0.7-1.38%-17.6%16520.57+67.05+0.41%+22.3%-1.79%-39.9%
'23/10/0550.8-1.1-2.12%-19.4%16453.52+180.14+1.11%+23.6%-3.23%-43%
'23/10/0451.9-0.2-0.38%-19.7%16273.38-180.96-1.1%+22.3%+0.72%-42%
'23/10/0352.1-0.6-1.14%-20.6%16454.34-102.97-0.62%+21.5%-0.52%-42.1%
'23/10/0252.7+2.2+4.36%-17.1%16557.31+203.57+1.24%+23%+3.12%-40.2%
'23/09/2850.5+1.5+3.06%-14.6%16353.74+43.38+0.27%+23.4%+2.79%-38%
'23/09/2749+0.65+1.34%-13.4%16310.36+34.29+0.21%+23.6%+1.13%-37.1%
'23/09/2648.35+0.95+2%-11.7%16276.07-176.16-1.07%+22.3%+3.07%-34%
'23/09/2547.4+4.3+9.98%-2.9%16452.23+107.75+0.66%+23.1%+9.32%-26%
'23/09/2243.1+0.6+1.41%-1.53%16344.48+27.81+0.17%+23.3%+1.24%-24.8%
'23/09/2142.5-1-2.3%-3.79%16316.67-218.08-1.32%+21.7%-0.98%-25.5%
'23/09/2043.5+0.4+0.93%-2.9%16534.75-101.57-0.61%+20.9%+1.54%-23.8%
交易
日期		(5465) 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1943.1-0.6-1.37%-4.23%16636.32-61.92-0.37%+20.5%-1%-24.7%
'23/09/1843.7-0.7-1.58%-5.74%16698.24-222.68-1.32%+18.9%-0.26%-24.7%
'23/09/1544.4-0.65-1.44%-7.1%16920.92+113.36+0.67%+19.7%-2.11%-26.8%
'23/09/1445.05+3.7+8.95%+1.21%16807.56+226.05+1.36%+21.3%+7.59%-20.1%
'23/09/1341.35+1.75+4.42%+5.68%16581.51+8.8+0.05%+21.4%+4.37%-15.7%
'23/09/1239.6-0.8-1.98%+3.59%16572.71+139.76+0.85%+22.4%-2.83%-18.9%
'23/09/1140.4+0.75+1.89%+5.55%16432.95-143.07-0.86%+21.4%+2.75%-15.8%
'23/09/0839.65-0.45-1.12%+4.36%16576.02-43.12-0.26%+21.1%-0.86%-16.7%
'23/09/0740.1-1.25-3.02%+1.21%16619.14-119.02-0.71%+20.2%-2.31%-19%
'23/09/0641.35+0.85+2.1%+3.33%16738.16-53.45-0.32%+19.8%+2.42%-16.5%
'23/09/0540.5+0.35+0.87%+4.23%16791.61+1.92+0.01%+19.8%+0.86%-15.6%
'23/09/0440.15+0.1+0.25%+4.49%16789.69+144.75+0.87%+20.9%-0.62%-16.4%
'23/09/0140.05-0.85-2.08%+2.32%16644.94+10.43+0.06%+21%-2.14%-18.6%
'23/08/3140.9+0.15+0.37%+2.7%16634.51-85.31-0.51%+20.3%+0.88%-17.6%
'23/08/3040.75+0.25+0.62%+3.33%16719.82+96.17+0.58%+21%+0.04%-17.7%
'23/08/2940.5+0.35+0.87%+4.23%16623.65+114.39+0.69%+21.9%+0.18%-17.6%
'23/08/2840.15-1.85-4.4%-0.36%16509.26+27.68+0.17%+22.1%-4.57%-22.4%
'23/08/2542-1.65-3.78%-4.12%16481.58-289.29-1.72%+20%-2.06%-24.1%
交易
日期		(5465) 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2443.65+0.15+0.34%-3.79%16770.87+193.97+1.17%+21.4%-0.83%-25.2%
'23/08/2343.5+0.3+0.69%-3.12%16576.9+139.29+0.85%+22.4%-0.16%-25.5%
'23/08/2243.2-0.3-0.69%-3.79%16437.61+56.12+0.34%+22.8%-1.03%-26.6%
'23/08/2143.5+0.15+0.35%-3.46%16381.49+0.180%+22.8%+0.35%-26.3%
'23/08/1843.35-2.2-4.83%-8.12%16381.31-135.35-0.82%+21.8%-4.01%-29.9%
'23/08/1745.55+0.5+1.11%-7.1%16516.66+69.88+0.42%+22.3%+0.69%-29.4%
'23/08/1645.05+0.45+1.01%-6.17%16446.78-8.02-0.05%+22.3%+1.06%-28.4%
'23/08/1544.6+0.95+2.18%-4.12%16454.8+61.14+0.37%+22.7%+1.81%-26.9%
'23/08/1443.65-0.8-1.8%-5.85%16393.66-207.59-1.25%+21.2%-0.55%-27%
'23/08/1144.45-0.55-1.22%-7%16601.25-33.45-0.2%+21%-1.02%-28%
'23/08/1045-3-6.25%-12.8%16634.7-236.24-1.4%+19.3%-4.85%-32.1%
'23/08/0948+0.1+0.21%-12.6%16870.94-6.13-0.04%+19.2%+0.25%-31.8%
'23/08/0847.9-1.2-2.44%-14.8%16877.07-118.93-0.7%+18.4%-1.74%-33.1%
'23/08/0749.1+2.65+5.71%-9.9%16996+152.32+0.9%+19.5%+4.81%-29.4%
'23/08/0446.45+0.65+1.42%-8.62%16843.68-50.05-0.3%+19.1%+1.72%-27.7%
'23/08/0245.8-2.3-4.78%-13%16893.73-319.14-1.85%+16.9%-2.93%-29.9%
'23/08/0148.1-1.1-2.24%-14.9%17212.87+67.44+0.39%+17.4%-2.63%-32.3%
'23/07/3149.2-0.65-1.3%-16%17145.43-147.5-0.85%+16.4%-0.45%-32.4%
交易
日期		(5465) 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2849.85-0.1-0.2%-16.2%17292.93+51.11+0.3%+16.7%-0.5%-32.9%
'23/07/2749.95-0.75-1.48%-17.5%17241.82+79.27+0.46%+17.2%-1.94%-34.7%
'23/07/2650.7-2.3-4.34%-21%17162.55-36.34-0.21%+17%-4.13%-38%
'23/07/2553+1+1.92%-19.5%17198.89+165.28+0.97%+18.1%+0.95%-37.6%
'23/07/2452+0.7+1.36%-18.4%17033.61+2.91+0.02%+18.1%+1.34%-36.6%
'23/07/2151.3+0.2+0.39%-18.1%17030.7-134.19-0.78%+17.2%+1.17%-35.3%
'23/07/2051.1-0.4-0.78%-18.7%17164.89+48.45+0.28%+17.6%-1.06%-36.3%
'23/07/1951.5-0.6-1.15%-19.7%17116.44-111.47-0.65%+16.8%-0.5%-36.5%
'23/07/1852.1-4.1-7.3%-25.5%17227.91-106.38-0.61%+16.1%-6.69%-41.6%
'23/07/1756.2-1.4-2.43%-27.3%17334.29+50.58+0.29%+16.4%-2.72%-43.8%
'23/07/1457.6+0.4+0.7%-26.8%17283.71+222.31+1.3%+17.9%-0.6%-44.8%
'23/07/1357.2+5+9.58%-19.8%17061.4+99.37+0.59%+18.6%+8.99%-38.4%
'23/07/1252.2+0.9+1.75%-18.4%16962.03+63.12+0.37%+19.1%+1.38%-37.5%
'23/07/1151.3-3.8-6.9%-24%16898.91+246.11+1.48%+20.8%-8.38%-44.9%
'23/07/1055.1+0.7+1.29%-23.1%16652.8-11.41-0.07%+20.7%+1.36%-43.8%
'23/07/0754.4-1.1-1.98%-24.6%16664.21-97.96-0.58%+20%-1.4%-44.6%
'23/07/0657+0.8+1.42%-22.9%16762.17-294.26-1.73%+18%+3.15%-40.8%
'23/07/0556.2-1.3-2.26%-24.6%17056.43-84.34-0.49%+17.4%-1.77%-42%
交易
日期		(5465) 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0457.5-1.9-3.2%-27%17140.77+56.57+0.33%+17.8%-3.53%-44.8%
'23/07/0359.4+3.4+6.07%-22.6%17084.2+168.66+1%+18.9%+5.07%-41.5%
'23/06/3056+2.5+4.67%-19%16915.54-26.76-0.16%+18.8%+4.83%-37.7%
'23/06/2953.5+0.4+0.75%-18.4%16942.3+6.67+0.04%+18.8%+0.71%-37.2%
'23/06/2853.1-2.6-4.67%-22.2%16935.63+47.73+0.28%+19.1%-4.95%-41.3%
'23/06/2755.7-6.1-9.87%-29.9%16887.9-171.34-1%+17.9%-8.87%-47.8%
'23/06/2661.8-1.2-1.9%-31.2%17059.24-143.16-0.83%+17%-1.07%-48.2%
'23/06/2163+5.7+9.95%-24.3%17202.4+17.49+0.1%+17.1%+9.85%-41.4%
'23/06/2057.3+0.8+1.42%-23.3%17184.91-89.65-0.52%+16.5%+1.94%-39.7%
'23/06/1956.5+5.1+9.92%-15.7%17274.56-14.35-0.08%+16.4%+10%-32%
'23/06/1651.400%-15.7%17288.91-46.07-0.27%+16.1%+0.27%-31.7%
'23/06/1551.400%-15.7%17334.98+96.84+0.56%+16.7%-0.56%-32.4%
'23/06/1451.4+1.6+3.21%-13%17238.14+21.54+0.13%+16.9%+3.08%-29.8%
'23/06/1349.8+1.4+2.89%-10.4%17216.6+261.23+1.54%+18.7%+1.35%-29.1%
'23/06/1248.4+2.2+4.76%-6.17%16955.37+68.97+0.41%+19.2%+4.35%-25.3%
'23/06/0946.2+4.2+10%+3.21%16886.4+152.71+0.91%+20.2%+9.09%-17%
'23/06/0842-0.7-1.64%+1.52%16733.69-188.79-1.12%+18.9%-0.52%-17.4%
'23/06/0742.7+1.15+2.77%+4.33%16922.48+160.82+0.96%+20%+1.81%-15.7%
交易
日期		(5465) 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0641.55-2.85-6.42%-2.36%16761.66+47.23+0.28%+20.4%-6.7%-22.7%
'23/06/0544.4-0.55-1.22%-3.56%16714.43+7.52+0.05%+20.4%-1.27%-24%
'23/06/0244.95+4.05+9.9%+5.99%16706.91+194.26+1.18%+21.8%+8.72%-15.9%
'23/06/0140.9+1.25+3.15%+9.33%16512.65-66.31-0.4%+21.4%+3.55%-12%
'23/05/3139.65+0.35+0.89%+10.3%16578.96-43.78-0.26%+21%+1.15%-10.7%
'23/05/3039.3-1.65-4.03%+5.86%16622.74-13.56-0.08%+20.9%-3.95%-15.1%
'23/05/2940.95+2.7+7.06%+13.3%16636.3+131.25+0.8%+21.9%+6.26%-8.57%
'23/05/2638.25+1.15+3.1%+16.8%16505.05+213.05+1.31%+23.5%+1.79%-6.65%
'23/05/2537.1-0.75-1.98%+14.5%16292+132.68+0.82%+24.5%-2.8%-9.98%
'23/05/2437.85+1+2.71%+17.6%16159.32-28.71-0.18%+24.3%+2.89%-6.65%
'23/05/2336.8500%+17.6%16188.03+7.14+0.04%+24.3%-0.04%-6.71%
'23/05/2236.85+1.5+4.24%+22.6%16180.89+5.97+0.04%+24.4%+4.2%-1.76%
'23/05/1935.35-0.6-1.67%+20.6%16174.92+73.04+0.45%+25%-2.12%-4.37%
'23/05/1835.95+0.6+1.7%+22.6%16101.88+176.59+1.11%+26.3%+0.59%-3.71%
'23/05/1735.35+1.05+3.06%+26.4%15925.29+251.39+1.6%+28.4%+1.46%-1.98%
'23/05/1634.3-0.1-0.29%+26%15673.9+198.85+1.28%+30%-1.57%-4%
'23/05/1534.4-0.85-2.41%+23%15475.05-27.31-0.18%+29.8%-2.23%-6.81%
'23/05/1235.25+0.25+0.71%+23.9%15502.36-12.28-0.08%+29.7%+0.79%-5.83%
交易
日期		(5465) 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/113500%+23.9%15514.64-127.12-0.81%+28.6%+0.81%-4.78%
'23/05/1035-0.45-1.27%+22.3%15641.76-85.94-0.55%+27.9%-0.72%-5.65%
'23/05/0935.45-2-5.34%+15.8%15727.7+28.13+0.18%+28.2%-5.52%-12.4%
'23/05/0837.45+0.4+1.08%+17%15699.57+73.5+0.47%+28.8%+0.61%-11.8%
'23/05/0537.05-0.6-1.59%+15.1%15626.07+17.04+0.11%+28.9%-1.7%-13.8%
'23/05/0437.65-1.35-3.46%+11.2%15609.03+55.62+0.36%+29.4%-3.82%-18.2%
'23/05/0339-3-7.14%+3.21%15553.41-83.07-0.53%+28.7%-6.61%-25.5%
'23/05/0242+3.8+9.95%+13.5%15636.48+57.3+0.37%+29.1%+9.58%-15.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。