≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5386 青雲資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.7 70.2 -1.5 -2.14% 3.56% 70.4 71.2 68.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5754,019萬 460 1.3張/筆 69.85元 3.82 30.13 1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3892,738萬 446 0.9張/筆 70.34元 -1.2 (-1.68%)

連漲連跌: 連2跌  ( -2.7元 / -3.78%)        
財報評分: 最新43分 / 平均34分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5386 青雲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5386) 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2668.7-1.5-2.14%-2.14%20120.51+263.09+1.32%+1.32%-3.46%-3.46%
'24/04/2570.2-1.2-1.68%-3.78%19857.42-274.32-1.36%-0.06%-0.32%-3.73%
'24/04/2471.4+1.5+2.15%-1.72%20131.74+532.46+2.72%+2.66%-0.57%-4.38%
'24/04/2369.9+1.2+1.75%0%19599.28+188.06+0.97%+3.65%+0.78%-3.65%
'24/04/2268.7-1.5-2.14%-2.14%19411.22-115.9-0.59%+3.04%-1.55%-5.18%
'24/04/1970.2-0.7-0.99%-3.1%19527.12-774.08-3.81%-0.89%+2.82%-2.21%
'24/04/1870.9-0.8-1.12%-4.18%20301.2+87.87+0.43%-0.46%-1.55%-3.72%
'24/04/1771.7+2.1+3.02%-1.29%20213.33+311.37+1.56%+1.1%+1.46%-2.39%
'24/04/1669.6-0.5-0.71%-2%19901.96-547.81-2.68%-1.61%+1.97%-0.39%
'24/04/1570.1-4.2-5.65%-7.54%20449.77-286.8-1.38%-2.97%-4.27%-4.57%
'24/04/1274.3+1.1+1.5%-6.15%20736.57-16.65-0.08%-3.05%+1.58%-3.1%
'24/04/1173.2-2.2-2.92%-8.89%20753.22-10.31-0.05%-3.1%-2.87%-5.79%
'24/04/1075.4-6.6-8.05%-16.2%20763.53-32.67-0.16%-3.25%-7.89%-13%
'24/04/0982-0.4-0.49%-16.6%20796.2+378.5+1.85%-1.46%-2.34%-15.2%
'24/04/0882.4-2.8-3.29%-19.4%20417.7+80.1+0.39%-1.07%-3.68%-18.3%
'24/04/0385.2-5.4-5.96%-24.2%20337.6-128.97-0.63%-1.69%-5.33%-22.5%
'24/04/0290.6-1.4-1.52%-25.3%20466.57+244.24+1.21%-0.5%-2.73%-24.8%
'24/04/0192+8.1+9.65%-18.1%20222.33-72.12-0.36%-0.86%+10%-17.3%
交易
日期		(5386) 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2983.9-1.9-2.21%-19.9%20294.45+147.9+0.73%-0.13%-2.94%-19.8%
'24/03/2885.8-0.8-0.92%-20.7%20146.55-53.57-0.27%-0.39%-0.65%-20.3%
'24/03/2786.6-3.2-3.56%-23.5%20200.12+73.63+0.37%-0.03%-3.93%-23.5%
'24/03/2689.8+7+8.45%-17%20126.49-65.76-0.33%-0.36%+8.78%-16.7%
'24/03/2582.8-2.2-2.59%-19.2%20192.25-36.18-0.18%-0.53%-2.41%-18.6%
'24/03/2285+1.9+2.29%-17.3%20228.43+29.34+0.15%-0.39%+2.14%-16.9%
'24/03/2183.1+0.1+0.12%-17.2%20199.09+414.64+2.1%+1.7%-1.98%-18.9%
'24/03/2083-3.2-3.71%-20.3%19784.45-72.75-0.37%+1.33%-3.34%-21.6%
'24/03/1986.2-2.3-2.6%-22.4%19857.2-22.65-0.11%+1.21%-2.49%-23.6%
'24/03/1888.5+7.7+9.53%-15%19879.85+197.35+1%+2.23%+8.53%-17.2%
'24/03/1580.8-6.9-7.87%-21.7%19682.5-255.42-1.28%+0.92%-6.59%-22.6%
'24/03/1487.7+1+1.15%-20.8%19937.92+9.41+0.05%+0.96%+1.1%-21.7%
'24/03/1386.7+7.8+9.89%-12.9%19928.51+13.96+0.07%+1.03%+9.82%-14%
'24/03/1278.9+7.1+9.89%-4.32%19914.55+188.47+0.96%+2%+8.93%-6.32%
'24/03/1171.8+1.9+2.72%-1.72%19726.08-59.24-0.3%+1.69%+3.02%-3.41%
'24/03/0869.9+6.3+9.91%+8.02%19785.32+91.8+0.47%+2.17%+9.44%+5.85%
'24/03/0763.6+5.7+9.84%+18.7%19693.52+194.07+1%+3.19%+8.84%+15.5%
'24/03/0657.9-0.9-1.53%+16.8%19499.45+112.53+0.58%+3.78%-2.11%+13.1%
交易
日期		(5386) 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0558.8+0.9+1.55%+18.7%19386.92+81.61+0.42%+4.22%+1.13%+14.4%
'24/03/0457.900%+18.7%19305.31+369.38+1.95%+6.26%-1.95%+12.4%
'24/03/0157.9+0.5+0.87%+19.7%18935.93-30.84-0.16%+6.08%+1.03%+13.6%
'24/02/2957.4+5.2+9.96%+31.6%18966.77+112.36+0.6%+6.72%+9.36%+24.9%
'24/02/2752.2+0.5+0.97%+32.9%18854.41-93.64-0.49%+6.19%+1.46%+26.7%
'24/02/2651.7+0.1+0.19%+33.1%18948.05+58.86+0.31%+6.52%-0.12%+26.6%
'24/02/2351.6-0.8-1.53%+31.1%18889.19+36.41+0.19%+6.72%-1.72%+24.4%
'24/02/2252.4-0.7-1.32%+29.4%18852.78+176.47+0.94%+7.73%-2.26%+21.6%
'24/02/2153.1-0.5-0.93%+28.2%18676.31-76.85-0.41%+7.29%-0.52%+20.9%
'24/02/2053.6-0.9-1.65%+26.1%18753.16+117.36+0.63%+7.97%-2.28%+18.1%
'24/02/1954.500%+26.1%18635.8+28.55+0.15%+8.13%-0.15%+17.9%
'24/02/1654.5+0.6+1.11%+27.5%18607.25-37.32-0.2%+7.92%+1.31%+19.5%
'24/02/1553.9+3.4+6.73%+36%18644.57+548.5+3.03%+11.2%+3.7%+24.9%
'24/02/0550.5+0.2+0.4%+36.6%18096.07+36.14+0.2%+11.4%+0.2%+25.2%
'24/02/0250.3+0.8+1.62%+38.8%18059.93+91.82+0.51%+12%+1.11%+26.8%
'24/02/0149.5-0.8-1.59%+36.6%17968.11+78.55+0.44%+12.5%-2.03%+24.1%
'24/01/3150.3-0.3-0.59%+35.8%17889.56-145.07-0.8%+11.6%+0.21%+24.2%
'24/01/3050.6-0.6-1.17%+34.2%18034.63-85-0.47%+11%-0.7%+23.1%
交易
日期		(5386) 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2951.2+0.3+0.59%+35%18119.63+124.6+0.69%+11.8%-0.1%+23.2%
'24/01/2650.9-0.7-1.36%+33.1%17995.03-7.59-0.04%+11.8%-1.32%+21.4%
'24/01/2551.6-0.3-0.58%+32.4%18002.62+126.79+0.71%+12.6%-1.29%+19.8%
'24/01/2451.9-0.5-0.95%+31.1%17875.83+1.24+0.01%+12.6%-0.96%+18.5%
'24/01/2352.4-0.1-0.19%+30.9%17874.59+59.49+0.33%+12.9%-0.52%+17.9%
'24/01/2252.5+1+1.94%+33.4%17815.1+133.58+0.76%+13.8%+1.18%+19.6%
'24/01/1951.5+1+1.98%+36%17681.52+453.73+2.63%+16.8%-0.65%+19.2%
'24/01/1850.5-0.1-0.2%+35.8%17227.79+66+0.38%+17.2%-0.58%+18.5%
'24/01/1750.6-1.3-2.5%+32.4%17161.79-185.08-1.07%+16%-1.43%+16.4%
'24/01/1651.9-0.8-1.52%+30.4%17346.87-199.95-1.14%+14.7%-0.38%+15.7%
'24/01/1552.7+0.3+0.57%+31.1%17546.82+33.99+0.19%+14.9%+0.38%+16.2%
'24/01/1252.4-1.7-3.14%+27%17512.83-32.49-0.19%+14.7%-2.95%+12.3%
'24/01/1154.1+1.8+3.44%+31.4%17545.32+79.69+0.46%+15.2%+2.98%+16.2%
'24/01/1052.3-1.3-2.43%+28.2%17465.63-69.86-0.4%+14.7%-2.03%+13.4%
'24/01/0953.6+0.4+0.75%+29.1%17535.49-37.17-0.21%+14.5%+0.96%+14.6%
'24/01/0853.2-0.2-0.37%+28.7%17572.66+53.52+0.31%+14.8%-0.68%+13.8%
'24/01/0553.4-0.4-0.74%+27.7%17519.14-30.51-0.17%+14.6%-0.57%+13%
'24/01/0453.8-1.4-2.54%+24.5%17549.65-9.66-0.06%+14.6%-2.48%+9.87%
交易
日期		(5386) 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0355.2-0.7-1.25%+22.9%17559.31-294.45-1.65%+12.7%+0.4%+10.2%
'24/01/0255.9+0.7+1.27%+24.5%17853.76-77.05-0.43%+12.2%+1.7%+12.2%
'23/12/2955.2-0.5-0.9%+23.3%17930.81+20.44+0.11%+12.3%-1.01%+11%
'23/12/2855.7+0.7+1.27%+24.9%17910.37+18.87+0.11%+12.5%+1.16%+12.5%
'23/12/2755-0.4-0.72%+24%17891.5+139.77+0.79%+13.3%-1.51%+10.7%
'23/12/2655.4+0.3+0.54%+24.7%17751.73+146.89+0.83%+14.3%-0.29%+10.4%
'23/12/2555.1-1.6-2.82%+21.2%17604.84+8.21+0.05%+14.3%-2.87%+6.82%
'23/12/2256.7-0.2-0.35%+20.7%17596.63+52.89+0.3%+14.7%-0.65%+6.05%
'23/12/2156.9+1.1+1.97%+23.1%17543.74-91.46-0.52%+14.1%+2.49%+9.03%
'23/12/2055.8+0.9+1.64%+25.1%17635.2+58.65+0.33%+14.5%+1.31%+10.7%
'23/12/1954.9-0.1-0.18%+24.9%17576.55-75.48-0.43%+14%+0.25%+10.9%
'23/12/1855-0.5-0.9%+23.8%17652.03-21.84-0.12%+13.8%-0.78%+9.94%
'23/12/1555.5-1.3-2.29%+21%17673.87+20.76+0.12%+14%-2.41%+6.97%
'23/12/1456.8-0.2-0.35%+20.5%17653.11+184.18+1.05%+15.2%-1.4%+5.35%
'23/12/1357+0.5+0.88%+21.6%17468.93+18.3+0.1%+15.3%+0.78%+6.29%
'23/12/1256.5-0.8-1.4%+19.9%17450.63+32.29+0.19%+15.5%-1.59%+4.38%
'23/12/1157.3-1.2-2.05%+17.4%17418.34+34.35+0.2%+15.7%-2.25%+1.69%
'23/12/0858.5-2.3-3.78%+13%17383.99+105.25+0.61%+16.4%-4.39%-3.45%
交易
日期		(5386) 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0760.8-3.8-5.88%+6.35%17278.74-81.98-0.47%+15.9%-5.41%-9.55%
'23/12/0664.6+5.8+9.86%+16.8%17360.72+32.71+0.19%+16.1%+9.67%+0.72%
'23/12/0558.8+3.7+6.72%+24.7%17328.01-93.47-0.54%+15.5%+7.26%+9.19%
'23/12/0455.1+0.6+1.1%+26.1%17421.48-16.87-0.1%+15.4%+1.2%+10.7%
'23/12/0154.5-0.3-0.55%+25.4%17438.35+4.5+0.03%+15.4%-0.58%+9.95%
'23/11/3054.8+0.8+1.48%+27.2%17433.85+63.29+0.36%+15.8%+1.12%+11.4%
'23/11/2954+1.3+2.47%+30.4%17370.56+29.31+0.17%+16%+2.3%+14.3%
'23/11/2852.7+1+1.93%+32.9%17341.25+203.83+1.19%+17.4%+0.74%+15.5%
'23/11/2751.7-1.6-3%+28.9%17137.42-150-0.87%+16.4%-2.13%+12.5%
'23/11/2453.3-0.9-1.66%+26.8%17287.42-7.13-0.04%+16.3%-1.62%+10.4%
'23/11/2354.2-0.5-0.91%+25.6%17294.55-15.71-0.09%+16.2%-0.82%+9.36%
'23/11/2254.7+0.1+0.18%+25.8%17310.26-106.44-0.61%+15.5%+0.79%+10.3%
'23/11/2154.6+0.2+0.37%+26.3%17416.7+206.23+1.2%+16.9%-0.83%+9.38%
'23/11/2054.4+0.4+0.74%+27.2%17210.47+1.52+0.01%+16.9%+0.73%+10.3%
'23/11/1754-0.5-0.92%+26.1%17208.95+37.77+0.22%+17.2%-1.14%+8.88%
'23/11/1654.5+0.3+0.55%+26.8%17171.18+42.4+0.25%+17.5%+0.3%+9.29%
'23/11/1554.2-1.6-2.87%+23.1%17128.78+213.07+1.26%+18.9%-4.13%+4.17%
'23/11/1455.8-1.8-3.13%+19.3%16915.71+76.42+0.45%+19.5%-3.58%-0.21%
交易
日期		(5386) 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1357.6+2.9+5.3%+25.6%16839.29+156.62+0.94%+20.6%+4.36%+4.99%
'23/11/1054.7-2.7-4.7%+19.7%16682.67-62.98-0.38%+20.2%-4.32%-0.47%
'23/11/0957.4+5.2+9.96%+31.6%16745.65+4.82+0.03%+20.2%+9.93%+11.4%
'23/11/0852.2+0.2+0.38%+32.1%16740.83+55.88+0.33%+20.6%+0.05%+11.5%
'23/11/0752+1.3+2.56%+35.5%16684.95+35.59+0.21%+20.8%+2.35%+14.7%
'23/11/0650.7+0.7+1.4%+37.4%16649.36+141.71+0.86%+21.9%+0.54%+15.5%
'23/11/0350-1.3-2.53%+33.9%16507.65+110.7+0.68%+22.7%-3.21%+11.2%
'23/11/0251.3+0.6+1.18%+35.5%16396.95+358.39+2.23%+25.5%-1.05%+10.1%
'23/11/0150.7+0.2+0.4%+36%16038.56+37.29+0.23%+25.7%+0.17%+10.3%
'23/10/3150.5+0.9+1.81%+38.5%16001.27-148.41-0.92%+24.6%+2.73%+13.9%
'23/10/3049.6-1.4-2.75%+34.7%16149.68+15.07+0.09%+24.7%-2.84%+10%
'23/10/2751-2-3.77%+29.6%16134.61+60.87+0.38%+25.2%-4.15%+4.45%
'23/10/2653+1.9+3.72%+34.4%16073.74-285.15-1.74%+23%+5.46%+11.4%
'23/10/2551.1+0.6+1.19%+36%16358.89+49.13+0.3%+23.4%+0.89%+12.7%
'23/10/2450.5+1.55+3.17%+40.3%16309.76+58.4+0.36%+23.8%+2.81%+16.5%
'23/10/2348.95+4.45+10%+54.4%16251.36-189.36-1.15%+22.4%+11.2%+32%
'23/10/2044.5-1.35-2.94%+49.8%16440.72-12.01-0.07%+22.3%-2.87%+27.5%
'23/10/1945.85-0.6-1.29%+47.9%16452.73+11.82+0.07%+22.4%-1.36%+25.5%
交易
日期		(5386) 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1846.45-3.35-6.73%+38%16440.91-201.64-1.21%+20.9%-5.52%+17.1%
'23/10/1749.8-0.1-0.2%+37.7%16642.55-9.69-0.06%+20.8%-0.14%+16.8%
'23/10/1649.9-1.3-2.54%+34.2%16652.24-130.33-0.78%+19.9%-1.76%+14.3%
'23/10/1351.2-1.3-2.48%+30.9%16782.57-43.34-0.26%+19.6%-2.22%+11.3%
'23/10/1252.5+2+3.96%+36%16825.91+153.88+0.92%+20.7%+3.04%+15.4%
'23/10/1150.5+0.1+0.2%+36.3%16672.03+151.46+0.92%+21.8%-0.72%+14.5%
'23/10/0650.4+0.1+0.2%+36.6%16520.57+67.05+0.41%+22.3%-0.21%+14.3%
'23/10/0550.3+0.95+1.93%+39.2%16453.52+180.14+1.11%+23.6%+0.82%+15.6%
'23/10/0449.35-1.25-2.47%+35.8%16273.38-180.96-1.1%+22.3%-1.37%+13.5%
'23/10/0350.6-1.1-2.13%+32.9%16454.34-102.97-0.62%+21.5%-1.51%+11.4%
'23/10/0251.7+1.7+3.4%+37.4%16557.31+203.57+1.24%+23%+2.16%+14.4%
'23/09/2850+0.3+0.6%+38.2%16353.74+43.38+0.27%+23.4%+0.33%+14.9%
'23/09/2749.7-0.8-1.58%+36%16310.36+34.29+0.21%+23.6%-1.79%+12.4%
'23/09/2650.5-1.1-2.13%+33.1%16276.07-176.16-1.07%+22.3%-1.06%+10.8%
'23/09/2551.6+0.1+0.19%+33.4%16452.23+107.75+0.66%+23.1%-0.47%+10.3%
'23/09/2251.5+0.2+0.39%+33.9%16344.48+27.81+0.17%+23.3%+0.22%+10.6%
'23/09/2151.3-0.3-0.58%+33.1%16316.67-218.08-1.32%+21.7%+0.74%+11.5%
'23/09/2051.6+0.1+0.19%+33.4%16534.75-101.57-0.61%+20.9%+0.8%+12.5%
交易
日期		(5386) 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1951.5-0.6-1.15%+31.9%16636.32-61.92-0.37%+20.5%-0.78%+11.4%
'23/09/1852.1+0.3+0.58%+32.6%16698.24-222.68-1.32%+18.9%+1.9%+13.7%
'23/09/1551.8+0.3+0.58%+33.4%16920.92+113.36+0.67%+19.7%-0.09%+13.7%
'23/09/1451.5+1.3+2.59%+36.9%16807.56+226.05+1.36%+21.3%+1.23%+15.5%
'23/09/1350.2+0.65+1.31%+38.6%16581.51+8.8+0.05%+21.4%+1.26%+17.2%
'23/09/1249.55-0.65-1.29%+36.9%16572.71+139.76+0.85%+22.4%-2.14%+14.4%
'23/09/1150.2-1.4-2.71%+33.1%16432.95-143.07-0.86%+21.4%-1.85%+11.8%
'23/09/0851.6-0.3-0.58%+32.4%16576.02-43.12-0.26%+21.1%-0.32%+11.3%
'23/09/0751.900%+32.4%16619.14-119.02-0.71%+20.2%+0.71%+12.2%
'23/09/0651.9-0.8-1.52%+30.4%16738.16-53.45-0.32%+19.8%-1.2%+10.5%
'23/09/0552.7+0.9+1.74%+32.6%16791.61+1.92+0.01%+19.8%+1.73%+12.8%
'23/09/0451.8-1.6-3%+28.7%16789.69+144.75+0.87%+20.9%-3.87%+7.77%
'23/09/0153.4+2.4+4.71%+34.7%16644.94+10.43+0.06%+21%+4.65%+13.7%
'23/08/3151+0.5+0.99%+36%16634.51-85.31-0.51%+20.3%+1.5%+15.7%
'23/08/3050.5+1.95+4.02%+41.5%16719.82+96.17+0.58%+21%+3.44%+20.5%
'23/08/2948.55-0.05-0.1%+41.4%16623.65+114.39+0.69%+21.9%-0.79%+19.5%
'23/08/2848.6-1.25-2.51%+37.8%16509.26+27.68+0.17%+22.1%-2.68%+15.7%
'23/08/2549.85-1.55-3.02%+33.7%16481.58-289.29-1.72%+20%-1.3%+13.7%
交易
日期		(5386) 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2451.4+1+1.98%+36.3%16770.87+193.97+1.17%+21.4%+0.81%+14.9%
'23/08/2350.4-0.9-1.75%+33.9%16576.9+139.29+0.85%+22.4%-2.6%+11.5%
'23/08/2251.3-1.4-2.66%+30.4%16437.61+56.12+0.34%+22.8%-3%+7.54%
'23/08/2152.7+0.3+0.57%+31.1%16381.49+0.180%+22.8%+0.57%+8.28%
'23/08/1852.4-3-5.42%+24%16381.31-135.35-0.82%+21.8%-4.6%+2.19%
'23/08/1755.4+1.4+2.59%+27.2%16516.66+69.88+0.42%+22.3%+2.17%+4.89%
'23/08/1654+0.1+0.19%+27.5%16446.78-8.02-0.05%+22.3%+0.24%+5.18%
'23/08/1553.9+1.3+2.47%+30.6%16454.8+61.14+0.37%+22.7%+2.1%+7.87%
'23/08/1452.6-2.7-4.88%+24.2%16393.66-207.59-1.25%+21.2%-3.63%+3.03%
'23/08/1155.3-0.3-0.54%+23.6%16601.25-33.45-0.2%+21%-0.34%+2.61%
'23/08/1055.6-4.3-7.18%+14.7%16634.7-236.24-1.4%+19.3%-5.78%-4.57%
'23/08/0959.9-3-4.77%+9.22%16870.94-6.13-0.04%+19.2%-4.73%-10%
'23/08/0862.9-0.1-0.16%+9.05%16877.07-118.93-0.7%+18.4%+0.54%-9.34%
'23/08/0763+1.5+2.44%+11.7%16996+152.32+0.9%+19.5%+1.54%-7.75%
'23/08/0461.5+1.5+2.5%+14.5%16843.68-50.05-0.3%+19.1%+2.8%-4.6%
'23/08/0260-2.5-4%+9.92%16893.73-319.14-1.85%+16.9%-2.15%-6.97%
'23/08/0162.5-1.2-1.88%+7.85%17212.87+67.44+0.39%+17.4%-2.27%-9.5%
'23/07/3163.7-5.3-7.68%-0.43%17145.43-147.5-0.85%+16.4%-6.83%-16.8%
交易
日期		(5386) 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2869+1.5+2.22%+1.78%17292.93+51.11+0.3%+16.7%+1.92%-14.9%
'23/07/2767.5-0.6-0.88%+0.88%17241.82+79.27+0.46%+17.2%-1.34%-16.4%
'23/07/2668.1+5.2+8.27%+9.22%17162.55-36.34-0.21%+17%+8.48%-7.77%
'23/07/2562.9+5.7+9.97%+20.1%17198.89+165.28+0.97%+18.1%+9%+1.98%
'23/07/2457.2+5.2+10%+32.1%17033.61+2.91+0.02%+18.1%+9.98%+14%
'23/07/2152-3.4-6.14%+24%17030.7-134.19-0.78%+17.2%-5.36%+6.79%
'23/07/2055.4-3.9-6.58%+15.9%17164.89+48.45+0.28%+17.6%-6.86%-1.7%
'23/07/1963.7+5.6+9.64%+25.8%17116.44-111.47-0.65%+16.8%+10.3%+9.03%
'23/07/1858.1-2.4-3.97%+20.8%17227.91-106.38-0.61%+16.1%-3.36%+4.75%
'23/07/1760.5+2.4+4.13%+25.8%17334.29+50.58+0.29%+16.4%+3.84%+9.4%
'23/07/1458.1+2.8+5.06%+32.2%17283.71+222.31+1.3%+17.9%+3.76%+14.3%
'23/07/1355.3+0.3+0.55%+32.9%17061.4+99.37+0.59%+18.6%-0.04%+14.3%
'23/07/1255+0.5+0.92%+34.1%16962.03+63.12+0.37%+19.1%+0.55%+15.1%
'23/07/1154.5-0.1-0.18%+33.9%16898.91+246.11+1.48%+20.8%-1.66%+13.1%
'23/07/1054.6+0.6+1.11%+35.4%16652.8-11.41-0.07%+20.7%+1.18%+14.6%
'23/07/0754-1.5-2.7%+31.7%16664.21-97.96-0.58%+20%-2.12%+11.7%
'23/07/0655.5-1.3-2.29%+28.7%16762.17-294.26-1.73%+18%-0.56%+10.7%
'23/07/0556.8-1.5-2.57%+25.4%17056.43-84.34-0.49%+17.4%-2.08%+8%
交易
日期		(5386) 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0458.3+0.8+1.39%+27.1%17140.77+56.57+0.33%+17.8%+1.06%+9.36%
'23/07/0357.5+1.7+3.05%+31%17084.2+168.66+1%+18.9%+2.05%+12.1%
'23/06/3055.8-0.9-1.59%+28.9%16915.54-26.76-0.16%+18.8%-1.43%+10.2%
'23/06/2956.7+1+1.8%+31.2%16942.3+6.67+0.04%+18.8%+1.76%+12.4%
'23/06/2855.7-0.4-0.71%+30.3%16935.63+47.73+0.28%+19.1%-0.99%+11.2%
'23/06/2756.1-2.3-3.94%+25.2%16887.9-171.34-1%+17.9%-2.94%+7.23%
'23/06/2658.4-2.1-3.47%+20.8%17059.24-143.16-0.83%+17%-2.64%+3.86%
'23/06/2160.5+0.6+1%+22%17202.4+17.49+0.1%+17.1%+0.9%+4.95%
'23/06/2059.9-1.3-2.12%+19.4%17184.91-89.65-0.52%+16.5%-1.6%+2.97%
'23/06/1961.2-2.4-3.77%+14.9%17274.56-14.35-0.08%+16.4%-3.69%-1.44%
'23/06/1663.6+3.9+6.53%+22.4%17288.91-46.07-0.27%+16.1%+6.8%+6.38%
'23/06/1559.7+0.8+1.36%+24.1%17334.98+96.84+0.56%+16.7%+0.8%+7.39%
'23/06/1458.9-0.9-1.51%+22.2%17238.14+21.54+0.13%+16.9%-1.64%+5.37%
'23/06/1359.8-0.2-0.33%+21.8%17216.6+261.23+1.54%+18.7%-1.87%+3.17%
'23/06/1260+2+3.45%+26%16955.37+68.97+0.41%+19.2%+3.04%+6.88%
'23/06/0958+5.2+9.85%+38.4%16886.4+152.71+0.91%+20.2%+8.94%+18.2%
'23/06/0852.8-0.5-0.94%+37.1%16733.69-188.79-1.12%+18.9%+0.18%+18.3%
'23/06/0753.3-0.2-0.37%+36.6%16922.48+160.82+0.96%+20%-1.33%+16.6%
交易
日期		(5386) 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0653.5+1.5+2.88%+40.6%16761.66+47.23+0.28%+20.4%+2.6%+20.2%
'23/06/0552-1.2-2.26%+37.4%16714.43+7.52+0.05%+20.4%-2.31%+17%
'23/06/0253.2+4.8+9.92%+51%16706.91+194.26+1.18%+21.8%+8.74%+29.2%
'23/06/0148.4-0.6-1.22%+49.2%16512.65-66.31-0.4%+21.4%-0.82%+27.8%
'23/05/3149+2.55+5.49%+57.4%16578.96-43.78-0.26%+21%+5.75%+36.3%
'23/05/3046.45+4.2+9.94%+73%16622.74-13.56-0.08%+20.9%+10%+52.1%
'23/05/2942.25+3.8+9.88%+90.1%16636.3+131.25+0.8%+21.9%+9.08%+68.2%
'23/05/2638.45+0.15+0.39%+90.9%16505.05+213.05+1.31%+23.5%-0.92%+67.4%
'23/05/2538.3+1.1+2.96%+96.5%16292+132.68+0.82%+24.5%+2.14%+72%
'23/05/2437.2-0.2-0.53%+95.5%16159.32-28.71-0.18%+24.3%-0.35%+71.2%
'23/05/2337.4+0.1+0.27%+96%16188.03+7.14+0.04%+24.3%+0.23%+71.6%
'23/05/2237.3+0.4+1.08%+98.1%16180.89+5.97+0.04%+24.4%+1.04%+73.7%
'23/05/1936.9-0.1-0.27%+97.6%16174.92+73.04+0.45%+25%-0.72%+72.6%
'23/05/1837+0.35+0.95%+99.5%16101.88+176.59+1.11%+26.3%-0.16%+73.1%
'23/05/1736.65+0.15+0.41%+100.3%15925.29+251.39+1.6%+28.4%-1.19%+71.9%
'23/05/1636.500%+100.3%15673.9+198.85+1.28%+30%-1.28%+70.3%
'23/05/1536.5-0.55-1.48%+97.3%15475.05-27.31-0.18%+29.8%-1.3%+67.5%
'23/05/1237.05-0.05-0.13%+97%15502.36-12.28-0.08%+29.7%-0.05%+67.3%
交易
日期		(5386) 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.1-1.1-2.88%+91.4%15514.64-127.12-0.81%+28.6%-2.07%+62.7%
'23/05/1038.2-0.05-0.13%+91.1%15641.76-85.94-0.55%+27.9%+0.42%+63.2%
'23/05/0938.25-0.55-1.42%+88.4%15727.7+28.13+0.18%+28.2%-1.6%+60.2%
'23/05/0838.8-0.05-0.13%+88.2%15699.57+73.5+0.47%+28.8%-0.6%+59.4%
'23/05/0538.85+0.2+0.52%+89.1%15626.07+17.04+0.11%+28.9%+0.41%+60.2%
'23/05/0438.65+0.5+1.31%+91.6%15609.03+55.62+0.36%+29.4%+0.95%+62.2%
'23/05/0338.15-0.75-1.93%+87.9%15553.41-83.07-0.53%+28.7%-1.4%+59.2%
'23/05/0238.9+0.6+1.57%+90.9%15636.48+57.3+0.37%+29.1%+1.2%+61.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。