Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5388 中磊期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
135.5 135.5 0 0% 2.21% 136.5 138.5 135.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9664.05 億 2,500 1.2 張/筆 136.5 元 3.15 15.17 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1554.28 億 2,745 1.1 張/筆 135.7 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均42分        上市指數: 18935.93 (-30.84 / -0.16%)

比較對象:
 vs   
   5388 中磊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'24/03/01135.500%0%18935.93-30.84-0.16%-0.16%+0.16%+0.16%
'24/02/29135.500%0%18966.77+112.36+0.6%+0.43%-0.6%-0.43%
'24/02/27135.5-0.5-0.37%-0.37%18854.41-93.64-0.49%-0.06%+0.12%-0.3%
'24/02/26136-3.5-2.51%-2.87%18948.05+58.86+0.31%+0.25%-2.82%-3.11%
'24/02/23139.5+3+2.2%-0.73%18889.19+36.41+0.19%+0.44%+2.01%-1.17%
'24/02/22136.5+8.5+6.64%+5.86%18852.78+176.47+0.94%+1.39%+5.7%+4.47%
'24/02/21128-1-0.78%+5.04%18676.31-76.85-0.41%+0.97%-0.37%+4.06%
'24/02/20129+1+0.78%+5.86%18753.16+117.36+0.63%+1.61%+0.15%+4.25%
'24/02/19128+3+2.4%+8.4%18635.8+28.55+0.15%+1.77%+2.25%+6.63%
'24/02/16125+0.5+0.4%+8.84%18607.25-37.32-0.2%+1.56%+0.6%+7.27%
'24/02/15124.5-1-0.8%+7.97%18644.57+548.5+3.03%+4.64%-3.83%+3.33%
'24/02/05125.5-1.5-1.18%+6.69%18096.07+36.14+0.2%+4.85%-1.38%+1.84%
'24/02/02127-0.5-0.39%+6.27%18059.93+91.82+0.51%+5.39%-0.9%+0.89%
'24/02/01127.5-2.5-1.92%+4.23%17968.11+78.55+0.44%+5.85%-2.36%-1.62%
'24/01/31130+2+1.56%+5.86%17889.56-145.07-0.8%+5%+2.36%+0.86%
'24/01/30128-0.5-0.39%+5.45%18034.63-85-0.47%+4.51%+0.08%+0.94%
'24/01/29128.500%+5.45%18119.63+124.6+0.69%+5.23%-0.69%+0.22%
'24/01/26128.5+0.5+0.39%+5.86%17995.03-7.59-0.04%+5.18%+0.43%+0.68%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'24/01/25128+0.5+0.39%+6.27%18002.62+126.79+0.71%+5.93%-0.32%+0.34%
'24/01/24127.5-2.5-1.92%+4.23%17875.83+1.24+0.01%+5.94%-1.93%-1.71%
'24/01/23130+1.5+1.17%+5.45%17874.59+59.49+0.33%+6.29%+0.84%-0.84%
'24/01/22128.5+1.5+1.18%+6.69%17815.1+133.58+0.76%+7.09%+0.42%-0.4%
'24/01/19127+1+0.79%+7.54%17681.52+453.73+2.63%+9.92%-1.84%-2.38%
'24/01/18126-0.5-0.4%+7.11%17227.79+66+0.38%+10.3%-0.78%-3.22%
'24/01/17126.5-1.5-1.17%+5.86%17161.79-185.08-1.07%+9.16%-0.1%-3.3%
'24/01/16128-1.5-1.16%+4.63%17346.87-199.95-1.14%+7.92%-0.02%-3.28%
'24/01/15129.5+1.5+1.17%+5.86%17546.82+33.99+0.19%+8.13%+0.98%-2.27%
'24/01/12128+1+0.79%+6.69%17512.83-32.49-0.19%+7.93%+0.98%-1.23%
'24/01/11127+1.5+1.2%+7.97%17545.32+79.69+0.46%+8.42%+0.74%-0.45%
'24/01/10125.500%+7.97%17465.63-69.86-0.4%+7.99%+0.4%-0.02%
'24/01/09125.5-1.5-1.18%+6.69%17535.49-37.17-0.21%+7.76%-0.97%-1.06%
'24/01/08127-3.5-2.68%+3.83%17572.66+53.52+0.31%+8.09%-2.99%-4.26%
'24/01/05130.500%+3.83%17519.14-30.51-0.17%+7.9%+0.17%-4.07%
'24/01/04130.5-2.5-1.88%+1.88%17549.65-9.66-0.06%+7.84%-1.82%-5.96%
'24/01/03133-3-2.21%-0.37%17559.31-294.45-1.65%+6.06%-0.56%-6.43%
'24/01/02136+1.5+1.12%+0.74%17853.76-77.05-0.43%+5.61%+1.55%-4.86%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/12/29134.500%+0.74%17930.81+20.44+0.11%+5.73%-0.11%-4.98%
'23/12/28134.5+0.5+0.37%+1.12%17910.37+18.87+0.11%+5.84%+0.26%-4.72%
'23/12/27134+0.5+0.37%+1.5%17891.5+139.77+0.79%+6.67%-0.42%-5.17%
'23/12/26133.5+2+1.52%+3.04%17751.73+146.89+0.83%+7.56%+0.69%-4.52%
'23/12/25131.5-1.5-1.13%+1.88%17604.84+8.21+0.05%+7.61%-1.18%-5.73%
'23/12/22133+2+1.53%+3.44%17596.63+52.89+0.3%+7.94%+1.23%-4.5%
'23/12/21131-2-1.5%+1.88%17543.74-91.46-0.52%+7.38%-0.98%-5.5%
'23/12/20133-0.5-0.37%+1.5%17635.2+58.65+0.33%+7.73%-0.7%-6.24%
'23/12/19133.5-3-2.2%-0.73%17576.55-75.48-0.43%+7.27%-1.77%-8.01%
'23/12/18136.5-0.5-0.36%-1.09%17652.03-21.84-0.12%+7.14%-0.24%-8.24%
'23/12/15137-4-2.84%-3.9%17673.87+20.76+0.12%+7.27%-2.96%-11.2%
'23/12/14141+4.5+3.3%-0.73%17653.11+184.18+1.05%+8.4%+2.25%-9.13%
'23/12/13136.5+8+6.23%+5.45%17468.93+18.3+0.1%+8.51%+6.13%-3.06%
'23/12/12128.5+2.5+1.98%+7.54%17450.63+32.29+0.19%+8.71%+1.79%-1.17%
'23/12/11126+2.5+2.02%+9.72%17418.34+34.35+0.2%+8.93%+1.82%+0.79%
'23/12/08123.5+0.5+0.41%+10.2%17383.99+105.25+0.61%+9.59%-0.2%+0.57%
'23/12/07123-2-1.6%+8.4%17278.74-81.98-0.47%+9.07%-1.13%-0.67%
'23/12/06125-2-1.57%+6.69%17360.72+32.71+0.19%+9.28%-1.76%-2.59%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/12/0512700%+6.69%17328.01-93.47-0.54%+8.69%+0.54%-2%
'23/12/04127+1.5+1.2%+7.97%17421.48-16.87-0.1%+8.59%+1.3%-0.62%
'23/12/01125.5+1.5+1.21%+9.27%17438.35+4.5+0.03%+8.62%+1.18%+0.66%
'23/11/3012400%+9.27%17433.85+63.29+0.36%+9.01%-0.36%+0.26%
'23/11/29124+1+0.81%+10.2%17370.56+29.31+0.17%+9.2%+0.64%+0.97%
'23/11/28123+3.5+2.93%+13.4%17341.25+203.83+1.19%+10.5%+1.74%+2.89%
'23/11/27119.5-1.5-1.24%+12%17137.42-150-0.87%+9.54%-0.37%+2.45%
'23/11/24121-0.5-0.41%+11.5%17287.42-7.13-0.04%+9.49%-0.37%+2.03%
'23/11/23121.5-1.5-1.22%+10.2%17294.55-15.71-0.09%+9.39%-1.13%+0.77%
'23/11/22123-0.5-0.4%+9.72%17310.26-106.44-0.61%+8.72%+0.21%+0.99%
'23/11/21123.5+1.5+1.23%+11.1%17416.7+206.23+1.2%+10%+0.03%+1.04%
'23/11/20122+0.5+0.41%+11.5%17210.47+1.52+0.01%+10%+0.4%+1.49%
'23/11/17121.5-1-0.82%+10.6%17208.95+37.77+0.22%+10.3%-1.04%+0.33%
'23/11/16122.5+1.5+1.24%+12%17171.18+42.4+0.25%+10.6%+0.99%+1.43%
'23/11/15121-2-1.63%+10.2%17128.78+213.07+1.26%+11.9%-2.89%-1.78%
'23/11/14123+3+2.5%+12.9%16915.71+76.42+0.45%+12.5%+2.05%+0.47%
'23/11/13120-1.5-1.23%+11.5%16839.29+156.62+0.94%+13.5%-2.17%-1.98%
'23/11/10121.5+8+7.05%+19.4%16682.67-62.98-0.38%+13.1%+7.43%+6.3%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/11/09113.5-6.5-5.42%+12.9%16745.65+4.82+0.03%+13.1%-5.45%-0.2%
'23/11/08120+0.5+0.42%+13.4%16740.83+55.88+0.33%+13.5%+0.09%-0.1%
'23/11/07119.5+1+0.84%+14.3%16684.95+35.59+0.21%+13.7%+0.63%+0.61%
'23/11/06118.5+0.5+0.42%+14.8%16649.36+141.71+0.86%+14.7%-0.44%+0.12%
'23/11/03118+1.5+1.29%+16.3%16507.65+110.7+0.68%+15.5%+0.61%+0.82%
'23/11/02116.5+4+3.56%+20.4%16396.95+358.39+2.23%+18.1%+1.33%+2.38%
'23/11/01112.500%+20.4%16038.56+37.29+0.23%+18.3%-0.23%+2.1%
'23/10/31112.5-3-2.6%+17.3%16001.27-148.41-0.92%+17.3%-1.68%+0.06%
'23/10/30115.5+3+2.67%+20.4%16149.68+15.07+0.09%+17.4%+2.58%+3.08%
'23/10/27112.5-2.5-2.17%+17.8%16134.61+60.87+0.38%+17.8%-2.55%+0.02%
'23/10/26115-1.5-1.29%+16.3%16073.74-285.15-1.74%+15.8%+0.45%+0.56%
'23/10/25116.500%+16.3%16358.89+49.13+0.3%+16.1%-0.3%+0.21%
'23/10/24116.5+2.5+2.19%+18.9%16309.76+58.4+0.36%+16.5%+1.83%+2.34%
'23/10/23114-0.5-0.44%+18.3%16251.36-189.36-1.15%+15.2%+0.71%+3.16%
'23/10/20114.5-1-0.87%+17.3%16440.72-12.01-0.07%+15.1%-0.8%+2.22%
'23/10/19115.500%+17.3%16452.73+11.82+0.07%+15.2%-0.07%+2.14%
'23/10/18115.5-3-2.53%+14.3%16440.91-201.64-1.21%+13.8%-1.32%+0.57%
'23/10/17118.500%+14.3%16642.55-9.69-0.06%+13.7%+0.06%+0.63%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/10/16118.5-3-2.47%+11.5%16652.24-130.33-0.78%+12.8%-1.69%-1.31%
'23/10/13121.5+2.5+2.1%+13.9%16782.57-43.34-0.26%+12.5%+2.36%+1.33%
'23/10/12119+2+1.71%+15.8%16825.91+153.88+0.92%+13.6%+0.79%+2.23%
'23/10/11117-4-3.31%+12%16672.03+151.46+0.92%+14.6%-4.23%-2.64%
'23/10/06121-0.5-0.41%+11.5%16520.57+67.05+0.41%+15.1%-0.82%-3.56%
'23/10/05121.500%+11.5%16453.52+180.14+1.11%+16.4%-1.11%-4.84%
'23/10/04121.5+1+0.83%+12.4%16273.38-180.96-1.1%+15.1%+1.93%-2.63%
'23/10/03120.5-3-2.43%+9.72%16454.34-102.97-0.62%+14.4%-1.81%-4.65%
'23/10/02123.5+0.5+0.41%+10.2%16557.31+203.57+1.24%+15.8%-0.83%-5.63%
'23/09/2812300%+10.2%16353.74+43.38+0.27%+16.1%-0.27%-5.93%
'23/09/27123-3.5-2.77%+7.11%16310.36+34.29+0.21%+16.3%-2.98%-9.23%
'23/09/26126.5-3.5-2.69%+4.23%16276.07-176.16-1.07%+15.1%-1.62%-10.9%
'23/09/25130+1.5+1.17%+5.45%16452.23+107.75+0.66%+15.9%+0.51%-10.4%
'23/09/22128.5+3+2.39%+7.97%16344.48+27.81+0.17%+16.1%+2.22%-8.08%
'23/09/21125.5-3.5-2.71%+5.04%16316.67-218.08-1.32%+14.5%-1.39%-9.48%
'23/09/20129-3-2.27%+2.65%16534.75-101.57-0.61%+13.8%-1.66%-11.2%
'23/09/19132+3+2.33%+5.04%16636.32-61.92-0.37%+13.4%+2.7%-8.36%
'23/09/18129-0.5-0.39%+4.63%16698.24-222.68-1.32%+11.9%+0.93%-7.28%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/09/15129.5-2-1.52%+3.04%16920.92+113.36+0.67%+12.7%-2.19%-9.62%
'23/09/14131.5+3.5+2.73%+5.86%16807.56+226.05+1.36%+14.2%+1.37%-8.34%
'23/09/13128+0.5+0.39%+6.27%16581.51+8.8+0.05%+14.3%+0.34%-7.99%
'23/09/12127.5+1+0.79%+7.11%16572.71+139.76+0.85%+15.2%-0.06%-8.12%
'23/09/11126.5-0.5-0.39%+6.69%16432.95-143.07-0.86%+14.2%+0.47%-7.54%
'23/09/08127+1+0.79%+7.54%16576.02-43.12-0.26%+13.9%+1.05%-6.4%
'23/09/07126+0.5+0.4%+7.97%16619.14-119.02-0.71%+13.1%+1.11%-5.16%
'23/09/06125.5+3+2.45%+10.6%16738.16-53.45-0.32%+12.8%+2.77%-2.16%
'23/09/05122.5+4.5+3.81%+14.8%16791.61+1.92+0.01%+12.8%+3.8%+2.05%
'23/09/04118+0.5+0.43%+15.3%16789.69+144.75+0.87%+13.8%-0.44%+1.56%
'23/09/01117.5-4-3.29%+11.5%16644.94+10.43+0.06%+13.8%-3.35%-2.31%
'23/08/31121.5+1.5+1.25%+12.9%16634.51-85.31-0.51%+13.3%+1.76%-0.34%
'23/08/30120-0.5-0.41%+12.4%16719.82+96.17+0.58%+13.9%-0.99%-1.46%
'23/08/29120.5+2+1.69%+14.3%16623.65+114.39+0.69%+14.7%+1%-0.35%
'23/08/28118.500%+14.3%16509.26+27.68+0.17%+14.9%-0.17%-0.55%
'23/08/25118.5-0.5-0.42%+13.9%16481.58-289.29-1.72%+12.9%+1.3%+0.96%
'23/08/24119-1-0.83%+12.9%16770.87+193.97+1.17%+14.2%-2%-1.31%
'23/08/23120+2+1.69%+14.8%16576.9+139.29+0.85%+15.2%+0.84%-0.37%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/08/22118+1+0.85%+15.8%16437.61+56.12+0.34%+15.6%+0.51%+0.22%
'23/08/21117+4+3.54%+19.9%16381.49+0.180%+15.6%+3.54%+4.32%
'23/08/18113-3-2.59%+16.8%16381.31-135.35-0.82%+14.6%-1.77%+2.16%
'23/08/17116+3+2.65%+19.9%16516.66+69.88+0.42%+15.1%+2.23%+4.78%
'23/08/16113-1-0.88%+18.9%16446.78-8.02-0.05%+15.1%-0.83%+3.78%
'23/08/15114+3.5+3.17%+22.6%16454.8+61.14+0.37%+15.5%+2.8%+7.12%
'23/08/14110.5-1.5-1.34%+21%16393.66-207.59-1.25%+14.1%-0.09%+6.92%
'23/08/11112+1+0.9%+22.1%16601.25-33.45-0.2%+13.8%+1.1%+8.24%
'23/08/10111-3-2.63%+18.9%16634.7-236.24-1.4%+12.2%-1.23%+6.62%
'23/08/09114+2+1.79%+21%16870.94-6.13-0.04%+12.2%+1.83%+8.78%
'23/08/08112-3.5-3.03%+17.3%16877.07-118.93-0.7%+11.4%-2.33%+5.9%
'23/08/07115.5-2.5-2.12%+14.8%16996+152.32+0.9%+12.4%-3.02%+2.41%
'23/08/04118+1+0.85%+15.8%16843.68-50.05-0.3%+12.1%+1.15%+3.72%
'23/08/02117+1+0.86%+16.8%16893.73-319.14-1.85%+10%+2.71%+6.8%
'23/08/01116-6-4.92%+11.1%17212.87+67.44+0.39%+10.4%-5.31%+0.62%
'23/07/31122+11+9.91%+22.1%17145.43-147.5-0.85%+9.5%+10.8%+12.6%
'23/07/28111+3+2.78%+25.5%17292.93+51.11+0.3%+9.83%+2.48%+15.6%
'23/07/27108+1+0.93%+26.6%17241.82+79.27+0.46%+10.3%+0.47%+16.3%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/07/26107-0.5-0.47%+26%17162.55-36.34-0.21%+10.1%-0.26%+15.9%
'23/07/25107.5-3-2.71%+22.6%17198.89+165.28+0.97%+11.2%-3.68%+11.5%
'23/07/24110.5+2+1.84%+24.9%17033.61+2.91+0.02%+11.2%+1.82%+13.7%
'23/07/21108.5-1-0.91%+23.7%17030.7-134.19-0.78%+10.3%-0.13%+13.4%
'23/07/20109.5-1.5-1.35%+22.1%17164.89+48.45+0.28%+10.6%-1.63%+11.4%
'23/07/19111-3.5-3.06%+18.3%17116.44-111.47-0.65%+9.91%-2.41%+8.43%
'23/07/18114.5-0.5-0.43%+17.8%17227.91-106.38-0.61%+9.24%+0.18%+8.59%
'23/07/17115-2-1.71%+15.8%17334.29+50.58+0.29%+9.56%-2%+6.25%
'23/07/14117+1+0.86%+16.8%17283.71+222.31+1.3%+11%-0.44%+5.82%
'23/07/1311600%+16.8%17061.4+99.37+0.59%+11.6%-0.59%+5.17%
'23/07/12116-1-0.85%+15.8%16962.03+63.12+0.37%+12.1%-1.22%+3.76%
'23/07/11117+4+3.54%+19.9%16898.91+246.11+1.48%+13.7%+2.06%+6.2%
'23/07/10113-1-0.88%+18.9%16652.8-11.41-0.07%+13.6%-0.81%+5.23%
'23/07/07114-5.5-4.6%+13.4%16664.21-97.96-0.58%+13%-4.02%+0.42%
'23/07/06119.5+6+5.29%+19.4%16762.17-294.26-1.73%+11%+7.02%+8.36%
'23/07/05113.5-1.5-1.3%+17.8%17056.43-84.34-0.49%+10.5%-0.81%+7.35%
'23/07/04115+1+0.88%+18.9%17140.77+56.57+0.33%+10.8%+0.55%+8.02%
'23/07/03114+9+8.57%+29%17084.2+168.66+1%+11.9%+7.57%+17.1%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/06/30105-1.5-1.41%+27.2%16915.54-26.76-0.16%+11.8%-1.25%+15.5%
'23/06/29106.5+6.9+6.93%+36%16942.3+6.67+0.04%+11.8%+6.89%+24.2%
'23/06/2899.6+3.1+3.21%+40.4%16935.63+47.73+0.28%+12.1%+2.93%+28.3%
'23/06/2796.5-0.5-0.52%+39.7%16887.9-171.34-1%+11%+0.48%+28.7%
'23/06/2697+1.1+1.15%+41.3%17059.24-143.16-0.83%+10.1%+1.98%+31.2%
'23/06/2195.9+0.2+0.21%+41.6%17202.4+17.49+0.1%+10.2%+0.11%+31.4%
'23/06/2095.7-2.8-2.84%+37.6%17184.91-89.65-0.52%+9.62%-2.32%+27.9%
'23/06/1998.5+1.5+1.55%+39.7%17274.56-14.35-0.08%+9.53%+1.63%+30.2%
'23/06/1697-0.2-0.21%+39.4%17288.91-46.07-0.27%+9.24%+0.06%+30.2%
'23/06/1597.2+0.5+0.52%+40.1%17334.98+96.84+0.56%+9.85%-0.04%+30.3%
'23/06/1496.7+1.3+1.36%+42%17238.14+21.54+0.13%+9.99%+1.23%+32%
'23/06/1395.4+0.1+0.1%+42.2%17216.6+261.23+1.54%+11.7%-1.44%+30.5%
'23/06/1295.3-0.1-0.1%+42%16955.37+68.97+0.41%+12.1%-0.51%+29.9%
'23/06/0995.4+0.7+0.74%+43.1%16886.4+152.71+0.91%+13.2%-0.17%+29.9%
'23/06/0894.7-0.1-0.11%+42.9%16733.69-188.79-1.12%+11.9%+1.01%+31%
'23/06/0794.8-1.5-1.56%+40.7%16922.48+160.82+0.96%+13%-2.52%+27.7%
'23/06/0696.3-2.1-2.13%+37.7%16761.66+47.23+0.28%+13.3%-2.41%+24.4%
'23/06/0598.4+2.8+2.93%+41.7%16714.43+7.52+0.05%+13.3%+2.88%+28.4%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/06/0295.6-0.1-0.1%+41.6%16706.91+194.26+1.18%+14.7%-1.28%+26.9%
'23/06/0195.7+0.2+0.21%+41.9%16512.65-66.31-0.4%+14.2%+0.61%+27.7%
'23/05/3195.5+3.1+3.35%+46.6%16578.96-43.78-0.26%+13.9%+3.61%+32.7%
'23/05/3092.4-0.9-0.96%+45.2%16622.74-13.56-0.08%+13.8%-0.88%+31.4%
'23/05/2993.3+2.7+2.98%+49.6%16636.3+131.25+0.8%+14.7%+2.18%+34.8%
'23/05/2690.6+1.4+1.57%+51.9%16505.05+213.05+1.31%+16.2%+0.26%+35.7%
'23/05/2589.200%+51.9%16292+132.68+0.82%+17.2%-0.82%+34.7%
'23/05/2489.2+0.7+0.79%+53.1%16159.32-28.71-0.18%+17%+0.97%+36.1%
'23/05/2388.5-1.2-1.34%+51.1%16188.03+7.14+0.04%+17%-1.38%+34%
'23/05/2289.7+1.2+1.36%+53.1%16180.89+5.97+0.04%+17.1%+1.32%+36%
'23/05/1988.5+0.6+0.68%+54.2%16174.92+73.04+0.45%+17.6%+0.23%+36.6%
'23/05/1887.9+1.1+1.27%+56.1%16101.88+176.59+1.11%+18.9%+0.16%+37.2%
'23/05/1786.8+0.1+0.12%+56.3%15925.29+251.39+1.6%+20.8%-1.48%+35.5%
'23/05/1686.7+1.9+2.24%+59.8%15673.9+198.85+1.28%+22.4%+0.96%+37.4%
'23/05/1584.8+0.4+0.47%+60.5%15475.05-27.31-0.18%+22.1%+0.65%+38.4%
'23/05/1284.4-0.5-0.59%+59.6%15502.36-12.28-0.08%+22.1%-0.51%+37.5%
'23/05/1184.9-2.6-2.97%+54.9%15514.64-127.12-0.81%+21.1%-2.16%+33.8%
'23/05/1087.5-0.1-0.11%+54.7%15641.76-85.94-0.55%+20.4%+0.44%+34.3%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/05/0987.6-0.8-0.9%+53.3%15727.7+28.13+0.18%+20.6%-1.08%+32.7%
'23/05/0888.4+3.6+4.25%+59.8%15699.57+73.5+0.47%+21.2%+3.78%+38.6%
'23/05/0584.8-0.5-0.59%+58.9%15626.07+17.04+0.11%+21.3%-0.7%+37.5%
'23/05/0485.3+2.4+2.9%+63.4%15609.03+55.62+0.36%+21.7%+2.54%+41.7%
'23/05/0382.900%+63.4%15553.41-83.07-0.53%+21.1%+0.53%+42.3%
'23/05/0282.9+0.8+0.97%+65%15636.48+57.3+0.37%+21.5%+0.6%+43.5%
'23/04/2882.1+0.9+1.11%+66.9%15579.18+167.69+1.09%+22.9%+0.02%+44%
'23/04/2781.2+0.1+0.12%+67.1%15411.49+36.86+0.24%+23.2%-0.12%+43.9%
'23/04/2681.1+0.8+1%+68.7%15374.63+3.9+0.03%+23.2%+0.97%+45.5%
'23/04/2580.3-2.4-2.9%+63.8%15370.73-256.14-1.64%+21.2%-1.26%+42.7%
'23/04/2482.700%+63.8%15626.87+23.88+0.15%+21.4%-0.15%+42.5%
'23/04/2182.7-2.8-3.27%+58.5%15602.99-104.53-0.67%+20.6%-2.6%+37.9%
'23/04/2085.5-2.6-2.95%+53.8%15707.52-62.95-0.4%+20.1%-2.55%+33.7%
'23/04/1988.1+0.1+0.11%+54%15770.47-98.97-0.62%+19.3%+0.73%+34.7%
'23/04/1888-0.3-0.34%+53.5%15869.44-94.11-0.59%+18.6%+0.25%+34.8%
'23/04/1788.3-0.3-0.34%+52.9%15963.55+34.12+0.21%+18.9%-0.55%+34.1%
'23/04/1488.6+0.9+1.03%+54.5%15929.43+124.67+0.79%+19.8%+0.24%+34.7%
'23/04/1387.7-2.1-2.34%+50.9%15804.76-128.21-0.8%+18.8%-1.54%+32%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/04/1294.3-0.3-0.32%+48%15932.97+19.09+0.12%+19%-0.44%+29%
'23/04/1194.6+1+1.07%+49.6%15913.88+37.71+0.24%+19.3%+0.83%+30.3%
'23/04/1093.6+0.1+0.11%+49.7%15876.17+39.67+0.25%+19.6%-0.14%+30.2%
'23/04/0793.5-3.1-3.21%+44.9%15836.5+25.73+0.16%+19.8%-3.37%+25.2%
'23/04/0696.6+1.8+1.9%+47.7%15810.77-57.29-0.36%+19.3%+2.26%+28.3%
'23/03/3194.8-0.3-0.32%+47.2%15868.06+18.63+0.12%+19.5%-0.44%+27.7%
'23/03/3095.1+2.3+2.48%+50.9%15849.43+79.67+0.51%+20.1%+1.97%+30.8%
'23/03/2992.8+1.9+2.09%+54%15769.76+68.28+0.43%+20.6%+1.66%+33.4%
'23/03/2890.9-0.9-0.98%+52.5%15701.48-128.83-0.81%+19.6%-0.17%+32.9%
'23/03/2791.8+0.6+0.66%+53.5%15830.31-84.39-0.53%+19%+1.19%+34.5%
'23/03/2491.2-0.6-0.65%+52.5%15914.7+50.75+0.32%+19.4%-0.97%+33.1%
'23/03/2391.8+1.1+1.21%+54.4%15863.95+103.49+0.66%+20.1%+0.55%+34.2%
'23/03/2290.7-0.1-0.11%+54.2%15760.46+247.01+1.59%+22.1%-1.7%+32.1%
'23/03/2190.8+1.2+1.34%+56.3%15513.45+93.48+0.61%+22.8%+0.73%+33.4%
'23/03/2089.6-0.1-0.11%+56.1%15419.97-32.99-0.21%+22.5%+0.1%+33.5%
'23/03/1789.7+1.6+1.82%+58.9%15452.96+231.84+1.52%+24.4%+0.3%+34.5%
'23/03/1688.1-2.9-3.19%+53.8%15221.12-166.47-1.08%+23.1%-2.11%+30.8%
'23/03/1591-0.5-0.55%+53%15387.59+27.17+0.18%+23.3%-0.73%+29.7%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/03/1491.5+0.5+0.55%+53.8%15360.42-200.07-1.29%+21.7%+1.84%+32.2%
'23/03/1391+1.9+2.13%+57.1%15560.49+34.29+0.22%+22%+1.91%+35.2%
'23/03/1089.1-2-2.2%+53.7%15526.2-244.46-1.55%+20.1%-0.65%+33.6%
'23/03/0991.1-0.2-0.22%+53.3%15770.66-47.54-0.3%+19.7%+0.08%+33.6%
'23/03/0891.3+1.7+1.9%+56.3%15818.2-39.69-0.25%+19.4%+2.15%+36.8%
'23/03/0789.6+2.4+2.75%+60.6%15857.89+94.38+0.6%+20.1%+2.15%+40.4%
'23/03/0687.2+1.5+1.75%+63.4%15763.51+155.09+0.99%+21.3%+0.76%+42%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。