| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.45 | 47.55 | -0.1 | -0.21% | 1.68% | 48 | 48.2 | 47.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,260 | 1.08億 | 1,736 | 1.3張/筆 | 47.64元 | 4.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,279 | 1.09億 | 1,923 | 1.2張/筆 | 47.81元 | -0.65 (-1.35%) | 連漲連跌: 連2跌 ( -0.75元 / -1.56%) 財報評分: 最新23分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 月份 | (5351) 鈺創 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 47.45 | -3.35 | -6.59% | -6.59% | 20120.51 | -173.94 | -0.86% | -0.86% | -5.73% | -5.74% | 24M03 | 50.8 | -3 | -5.58% | -11.8% | 20294.45 | +1327.68 | +7% | +6.08% | -12.6% | -17.9% | 24M02 | 53.8 | +2.6 | +5.08% | -7.32% | 18966.77 | +1077.21 | +6.02% | +12.5% | -0.94% | -19.8% | 24M01 | 51.2 | -2.8 | -5.19% | -12.1% | 17889.56 | -41.25 | -0.23% | +12.2% | -4.96% | -24.3% | 23M12 | 54 | +0.9 | +1.69% | -10.6% | 17930.81 | +496.96 | +2.85% | +15.4% | -1.16% | -26.1% | 23M11 | 53.1 | +12.3 | +30.15% | +16.3% | 17433.85 | +1432.58 | +8.95% | +25.7% | +21.2% | -9.44% | 23M10 | 40.8 | +0.75 | +1.87% | +18.5% | 16001.27 | -352.47 | -2.16% | +23% | +4.03% | -4.56% | 23M09 | 40.05 | -1.3 | -3.14% | +14.8% | 16353.74 | -280.77 | -1.69% | +21% | -1.45% | -6.2% | 23M08 | 41.35 | -1.3 | -3.05% | +11.3% | 16634.51 | -510.92 | -2.98% | +17.4% | -0.07% | -6.1% | 23M07 | 42.65 | +0.3 | +0.71% | +12% | 17145.43 | +229.89 | +1.36% | +18.9% | -0.65% | -6.9% | 23M06 | 42.35 | -2.95 | -6.51% | +4.75% | 16915.54 | +336.58 | +2.03% | +21.4% | -8.54% | -16.6% | 23M05 | 45.3 | +2.25 | +5.23% | +10.2% | 16578.96 | +999.78 | +6.42% | +29.1% | -1.19% | -18.9% | 23M04 | 43.05 | -4.35 | -9.18% | +0.11% | 15579.18 | -288.88 | -1.82% | +26.8% | -7.36% | -26.7% | 23M03 | 47.4 | +0.2 | +0.42% | +0.53% | 15868.06 | +364.27 | +2.35% | +29.8% | -1.93% | -29.2% | 23M02 | 47.2 | +2.1 | +4.66% | +5.21% | 15503.79 | +238.59 | +1.56% | +31.8% | +3.1% | -26.6% | 23M01 | 45.1 | +5.6 | +14.18% | +20.1% | 15265.2 | +1127.51 | +7.98% | +42.3% | +6.2% | -22.2% | 22M12 | 39.5 | -5.8 | -12.8% | +4.75% | 14137.69 | -741.86 | -4.99% | +35.2% | -7.81% | -30.5% | 22M11 | 45.3 | +10.5 | +30.17% | +36.4% | 14879.55 | +1929.8 | +14.9% | +55.4% | +15.3% | -19% | 交易 月份 | (5351) 鈺創 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 34.8 | +0.7 | +2.05% | +39.1% | 12949.75 | -474.83 | -3.54% | +49.9% | +5.59% | -10.7% | 22M09 | 34.1 | -18.6 | -35.29% | -9.96% | 13424.58 | -1670.86 | -11.07% | +33.3% | -24.2% | -43.3% | 22M08 | 52.7 | +1.4 | +2.73% | -7.5% | 15095.44 | +95.37 | +0.64% | +34.1% | +2.09% | -41.6% | 22M07 | 51.3 | -3.7 | -6.73% | -13.7% | 15000.07 | +174.34 | +1.18% | +35.7% | -7.91% | -49.4% | 22M06 | 55 | -13.9 | -20.17% | -31.1% | 14825.73 | -1982.04 | -11.79% | +19.7% | -8.38% | -50.8% | 22M05 | 68.9 | +7.1 | +11.49% | -23.2% | 16807.77 | +215.59 | +1.3% | +21.3% | +10.2% | -44.5% | 22M04 | 61.8 | -18.7 | -23.23% | -41.1% | 16592.18 | -1101.29 | -6.22% | +13.7% | -17% | -54.8% | 22M03 | 80.5 | +1.7 | +2.16% | -39.8% | 17693.47 | +41.29 | +0.23% | +14% | +1.93% | -53.8% | 22M02 | 78.8 | +8 | +11.3% | -33% | 17652.18 | -22.22 | -0.13% | +13.8% | +11.4% | -46.8% | 22M01 | 70.8 | -19.6 | -21.68% | -47.5% | 17674.4 | -544.44 | -2.99% | +10.4% | -18.7% | -57.9% | 21M12 | 90.4 | +3.1 | +3.55% | -45.6% | 18218.84 | +791.08 | +4.54% | +15.5% | -0.99% | -61.1% | 21M11 | 87.3 | +27.9 | +46.97% | -20.1% | 17427.76 | +440.35 | +2.59% | +18.4% | +44.4% | -38.6% | 21M10 | 59.4 | +13.85 | +30.41% | +4.17% | 16987.41 | +52.64 | +0.31% | +18.8% | +30.1% | -14.6% | 21M09 | 45.55 | +3.7 | +8.84% | +13.4% | 16934.77 | -555.52 | -3.18% | +15% | +12% | -1.66% | 21M08 | 41.85 | -7.45 | -15.11% | -3.75% | 17490.29 | +242.88 | +1.41% | +16.7% | -16.5% | -20.4% | 21M07 | 49.3 | +20.4 | +70.59% | +64.2% | 17247.41 | -508.05 | -2.86% | +13.3% | +73.4% | +50.9% | 21M06 | 28.9 | +2.4 | +9.06% | +79.1% | 17755.46 | +687.03 | +4.03% | +17.9% | +5.03% | +61.2% | 21M05 | 26.5 | -4.1 | -13.4% | +55.1% | 17068.43 | -498.23 | -2.84% | +14.5% | -10.6% | +40.5% | 交易 月份 | (5351) 鈺創 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 30.6 | +7.55 | +32.75% | +105.9% | 17566.66 | +1135.53 | +6.91% | +22.5% | +25.8% | +83.4% | 21M03 | 23.05 | +0.05 | +0.22% | +106.3% | 16431.13 | +477.33 | +2.99% | +26.1% | -2.77% | +80.2% | 21M02 | 23 | +2.4 | +11.65% | +130.3% | 15953.8 | +815.49 | +5.39% | +32.9% | +6.26% | +97.4% | 21M01 | 20.6 | -3.8 | -15.57% | +94.5% | 15138.31 | +405.78 | +2.75% | +36.6% | -18.3% | +57.9% | 20M12 | 24.4 | +4.2 | +20.79% | +134.9% | 14732.53 | +1009.64 | +7.36% | +46.6% | +13.4% | +88.3% | 20M11 | 20.2 | +3.5 | +20.96% | +184.1% | 13722.89 | +1176.55 | +9.38% | +60.4% | +11.6% | +123.8% | 20M10 | 16.7 | +0.25 | +1.52% | +188.4% | 12546.34 | +30.73 | +0.25% | +60.8% | +1.27% | +127.7% | 20M09 | 16.45 | +6.4 | +63.68% | +372.1% | 12515.61 | -75.84 | -0.6% | +59.8% | +64.3% | +312.3% | 20M08 | 10.05 | +0.08 | +0.8% | +375.9% | 12591.45 | -73.35 | -0.58% | +58.9% | +1.38% | +317.1% | 20M07 | 9.97 | +2.14 | +27.33% | +506% | 12664.8 | +1043.56 | +8.98% | +73.1% | +18.3% | +432.9% | 20M06 | 7.83 | +1.63 | +26.29% | +665.3% | 11621.24 | +679.08 | +6.21% | +83.9% | +20.1% | +581.4% | 20M05 | 6.2 | -0.5 | -7.46% | +608.2% | 10942.16 | -49.98 | -0.45% | +83% | -7.01% | +525.2% | 20M04 | 6.7 | +1.79 | +36.46% | +866.4% | 10992.14 | +1284.08 | +13.23% | +107.3% | +23.2% | +759.1% | 20M03 | 4.91 | -2.15 | -30.45% | +572.1% | 9708.06 | -1584.11 | -14.03% | +78.2% | -16.4% | +493.9% | 20M02 | 7.06 | -2.25 | -24.17% | +409.7% | 11292.17 | -202.93 | -1.77% | +75% | -22.4% | +334.6% | 20M01 | 9.31 | -1.49 | -13.8% | +339.4% | 11495.1 | -502.04 | -4.18% | +67.7% | -9.62% | +271.6% | 19M12 | 10.8 | +1.5 | +16.13% | +410.2% | 11997.14 | +507.57 | +4.42% | +75.1% | +11.7% | +335.1% | 19M11 | 9.3 | -0.2 | -2.11% | +399.5% | 11489.57 | +130.86 | +1.15% | +77.1% | -3.26% | +322.3% | 交易 月份 | (5351) 鈺創 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 9.5 | -1.1 | -10.38% | +347.6% | 11358.71 | +529.03 | +4.89% | +85.8% | -15.3% | +261.9% | 19M09 | 10.6 | -0.25 | -2.3% | +337.3% | 10829.68 | +211.63 | +1.99% | +89.5% | -4.29% | +247.8% | 19M08 | 10.85 | -0.35 | -3.12% | +323.7% | 10618.05 | -205.76 | -1.9% | +85.9% | -1.22% | +237.8% | 19M07 | 11.2 | +0.1 | +0.9% | +327.5% | 10823.81 | +92.98 | +0.87% | +87.5% | +0.03% | +240% | 19M06 | 11.1 | -0.35 | -3.06% | +314.4% | 10730.83 | +232.34 | +2.21% | +91.7% | -5.27% | +222.8% | 19M05 | 11.45 | +1.62 | +16.48% | +382.7% | 10498.49 | -469.24 | -4.28% | +83.5% | +20.8% | +299.3% | 19M04 | 9.83 | -0.27 | -2.67% | +369.8% | 10967.73 | +326.69 | +3.07% | +89.1% | -5.74% | +280.7% | 19M03 | 10.1 | -0.9 | -8.18% | +331.4% | 10641.04 | +251.87 | +2.42% | +93.7% | -10.6% | +237.7% | 19M02 | 11 | +1.82 | +19.83% | +416.9% | 10389.17 | +456.91 | +4.6% | +102.6% | +15.2% | +314.3% | 19M01 | 9.18 | -0.72 | -7.27% | +379.3% | 9932.26 | +204.85 | +2.11% | +106.8% | -9.38% | +272.4% | 18M12 | 9.9 | +0.65 | +7.03% | +413% | 9727.41 | -160.62 | -1.62% | +103.5% | +8.65% | +309.5% | 18M11 | 9.25 | +0.74 | +8.7% | +457.6% | 9888.03 | +85.9 | +0.88% | +105.3% | +7.82% | +352.3% | 18M10 | 8.51 | -2.89 | -25.35% | +316.2% | 9802.13 | -1204.21 | -10.94% | +82.8% | -14.4% | +233.4% | 18M09 | 11.4 | -1.05 | -8.43% | +281.1% | 11006.34 | -57.6 | -0.52% | +81.9% | -7.91% | +199.3% | 18M08 | 12.45 | -0.8 | -6.04% | +258.1% | 11063.94 | +6.43 | +0.06% | +82% | -6.1% | +176.2% | 18M07 | 13.25 | +0.1 | +0.76% | +260.8% | 11057.51 | +220.6 | +2.04% | +85.7% | -1.28% | +175.2% | 18M06 | 13.15 | -1.55 | -10.54% | +222.8% | 10836.91 | -38.05 | -0.35% | +85% | -10.2% | +137.8% | 18M05 | 14.7 | +3.8 | +34.86% | +335.3% | 10874.96 | +217.08 | +2.04% | +88.8% | +32.8% | +246.5% | 交易 月份 | (5351) 鈺創 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 10.9 | -0.85 | -7.23% | +303.8% | 10657.88 | -261.61 | -2.4% | +84.3% | -4.83% | +219.6% | 18M03 | 11.75 | -1.7 | -12.64% | +252.8% | 10919.49 | +104.02 | +0.96% | +86% | -13.6% | +166.8% | 18M02 | 13.45 | -2.1 | -13.5% | +205.1% | 10815.47 | -288.32 | -2.6% | +81.2% | -10.9% | +123.9% | 18M01 | 15.55 | -0.1 | -0.64% | +203.2% | 11103.79 | +460.93 | +4.33% | +89.1% | -4.97% | +114.1% | 17M12 | 15.65 | +0.05 | +0.32% | +204.2% | 10642.86 | +82.42 | +0.78% | +90.5% | -0.46% | +113.6% | 17M11 | 15.6 | -1.15 | -6.87% | +183.3% | 10560.44 | -233.36 | -2.16% | +86.4% | -4.71% | +96.9% | 17M10 | 16.75 | +4.45 | +36.18% | +285.8% | 10793.8 | +409.86 | +3.95% | +93.8% | +32.2% | +192% | 17M09 | 12.3 | +0.3 | +2.5% | +295.4% | 10383.94 | -201.84 | -1.91% | +90.1% | +4.41% | +205.3% | 17M08 | 12 | +0.1 | +0.84% | +298.7% | 10585.78 | +158.45 | +1.52% | +93% | -0.68% | +205.8% | 17M07 | 11.9 | +0.25 | +2.15% | +307.3% | 10427.33 | +32.26 | +0.31% | +93.6% | +1.84% | +213.7% | 17M06 | 11.65 | -0.5 | -4.12% | +290.5% | 10395.07 | +354.35 | +3.53% | +100.4% | -7.65% | +190.1% | 17M05 | 12.15 | -0.05 | -0.41% | +288.9% | 10040.72 | +168.72 | +1.71% | +103.8% | -2.12% | +185.1% | 17M04 | 12.2 | -0.05 | -0.41% | +287.3% | 9872 | +60.48 | +0.62% | +105.1% | -1.03% | +182.3% | 17M03 | 12.25 | -0.45 | -3.54% | +273.6% | 9811.52 | +61.05 | +0.63% | +106.4% | -4.17% | +167.3% | 17M02 | 12.7 | +0.35 | +2.83% | +284.2% | 9750.47 | +302.52 | +3.2% | +113% | -0.37% | +171.2% | 17M01 | 12.35 | -0.15 | -1.2% | +279.6% | 9447.95 | +194.45 | +2.1% | +117.4% | -3.3% | +162.2% | 16M12 | 12.5 | +0.65 | +5.49% | +300.4% | 9253.5 | +12.79 | +0.14% | +117.7% | +5.35% | +182.7% | 16M11 | 11.85 | -0.3 | -2.47% | +290.5% | 9240.71 | -49.41 | -0.53% | +116.6% | -1.94% | +174% | 交易 月份 | (5351) 鈺創 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 12.15 | -0.9 | -6.9% | +263.6% | 9290.12 | +123.27 | +1.34% | +119.5% | -8.24% | +144.1% | 16M09 | 13.05 | -0.85 | -6.12% | +241.4% | 9166.85 | +98 | +1.08% | +121.9% | -7.2% | +119.5% | 16M08 | 13.9 | +0.65 | +4.91% | +258.1% | 9068.85 | +84.44 | +0.94% | +123.9% | +3.97% | +134.2% | 16M07 | 13.25 | +0.65 | +5.16% | +276.6% | 8984.41 | +317.83 | +3.67% | +132.2% | +1.49% | +144.4% | 16M06 | 12.6 | +0.6 | +5% | +295.4% | 8666.58 | +130.99 | +1.53% | +135.7% | +3.47% | +159.7% | 16M05 | 12 | -0.25 | -2.04% | +287.3% | 8535.59 | +157.69 | +1.88% | +140.2% | -3.92% | +147.2% | 16M04 | 12.25 | -0.05 | -0.41% | +285.8% | 8377.9 | -366.93 | -4.2% | +130.1% | +3.79% | +155.7% | 16M03 | 12.3 | -1.15 | -8.55% | +252.8% | 8744.83 | +333.67 | +3.97% | +139.2% | -12.5% | +113.6% | 16M02 | 13.45 | +0.5 | +3.86% | +266.4% | 8411.16 | +265.95 | +3.27% | +147% | +0.59% | +119.4% | 16M01 | 12.95 | -1.05 | -7.5% | +238.9% | 8145.21 | -192.85 | -2.31% | +141.3% | -5.19% | +97.6% | 15M12 | 14 | +1.8 | +14.75% | +288.9% | 8338.06 | +17.45 | +0.21% | +141.8% | +14.5% | +147.1% | 15M11 | 12.2 | -1.2 | -8.96% | +254.1% | 8320.61 | -233.7 | -2.73% | +135.2% | -6.23% | +118.9% | 15M10 | 13.4 | +0.05 | +0.37% | +255.4% | 8554.31 | +373.07 | +4.56% | +145.9% | -4.19% | +109.5% | 15M09 | 13.35 | +1.45 | +12.18% | +298.7% | 8181.24 | +6.32 | +0.08% | +146.1% | +12.1% | +152.6% | 15M08 | 11.9 | -1.7 | -12.5% | +248.9% | 8174.92 | -490.42 | -5.66% | +132.2% | -6.84% | +116.7% | 15M07 | 13.6 | -4.45 | -24.65% | +162.9% | 8665.34 | -657.68 | -7.05% | +115.8% | -17.6% | +47.1% | 15M06 | 18.05 | +0.5 | +2.85% | +170.4% | 9323.02 | -378.05 | -3.9% | +107.4% | +6.75% | +63% | 15M05 | 17.55 | -0.35 | -1.96% | +165.1% | 9701.07 | -118.98 | -1.21% | +104.9% | -0.75% | +60.2% | 交易 月份 | (5351) 鈺創 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 17.9 | -2.35 | -11.6% | +134.3% | 9820.05 | +233.61 | +2.44% | +109.9% | -14% | +24.4% | 15M03 | 20.25 | +1.2 | +6.3% | +149.1% | 9586.44 | -35.66 | -0.37% | +109.1% | +6.67% | +40% | 15M02 | 19.05 | -0.25 | -1.3% | +145.9% | 9622.1 | +260.19 | +2.78% | +114.9% | -4.08% | +30.9% | 15M01 | 19.3 | +0.5 | +2.66% | +152.4% | 9361.91 | +54.65 | +0.59% | +116.2% | +2.07% | +36.2% | 14M12 | 18.8 | +3.95 | +26.6% | +219.5% | 9307.26 | +120.11 | +1.31% | +119% | +25.3% | +100.5% | 14M11 | 14.85 | +0.65 | +4.58% | +234.2% | 9187.15 | +212.39 | +2.37% | +124.2% | +2.21% | +110% | 14M10 | 14.2 | -1.45 | -9.27% | +203.2% | 8974.76 | +7.84 | +0.09% | +124.4% | -9.36% | +78.8% | 14M09 | 15.65 | -0.7 | -4.28% | +190.2% | 8966.92 | -469.35 | -4.97% | +113.2% | +0.69% | +77% | 14M08 | 16.35 | +1.15 | +7.57% | +212.2% | 9436.27 | +120.42 | +1.29% | +116% | +6.28% | +96.2% | 14M07 | 15.2 | -1.4 | -8.43% | +185.8% | 9315.85 | -77.22 | -0.82% | +114.2% | -7.61% | +71.6% | 14M06 | 16.6 | -0.25 | -1.48% | +181.6% | 9393.07 | +317.16 | +3.49% | +121.7% | -4.97% | +59.9% | 14M05 | 16.85 | +0.5 | +3.06% | +190.2% | 9075.91 | +284.47 | +3.24% | +128.9% | -0.18% | +61.3% | 14M04 | 16.35 | +1.45 | +9.73% | +218.5% | 8791.44 | -57.84 | -0.65% | +127.4% | +10.4% | +91.1% | 14M03 | 14.9 | +0.35 | +2.41% | +226.1% | 8849.28 | +209.7 | +2.43% | +132.9% | -0.02% | +93.2% | 14M02 | 14.55 | +1.1 | +8.18% | +252.8% | 8639.58 | +177.01 | +2.09% | +137.8% | +6.09% | +115% | 14M01 | 13.45 | 0 | 0% | +252.8% | 8462.57 | -148.94 | -1.73% | +133.6% | +1.73% | +119.1% | 13M12 | 13.45 | +1.15 | +9.35% | +285.8% | 8611.51 | +204.68 | +2.43% | +139.3% | +6.92% | +146.4% | 13M11 | 12.3 | -1.95 | -13.68% | +233% | 8406.83 | -43.23 | -0.51% | +138.1% | -13.2% | +94.9% | 交易 月份 | (5351) 鈺創 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 14.25 | +1.95 | +15.85% | +285.8% | 8450.06 | +276.19 | +3.38% | +146.2% | +12.5% | +139.6% | 13M09 | 12.3 | +0.75 | +6.49% | +310.8% | 8173.87 | +151.98 | +1.89% | +150.8% | +4.6% | +160% | 13M08 | 11.55 | +0.5 | +4.52% | +329.4% | 8021.89 | -86.05 | -1.06% | +148.2% | +5.58% | +181.3% | 13M07 | 11.05 | -3.9 | -26.09% | +217.4% | 8107.94 | +45.73 | +0.57% | +149.6% | -26.7% | +67.8% | 13M06 | 14.95 | -0.05 | -0.33% | +216.3% | 8062.21 | -192.59 | -2.33% | +143.7% | +2% | +72.6% | 13M05 | 15 | +1.7 | +12.78% | +256.8% | 8254.8 | +161.14 | +1.99% | +148.6% | +10.8% | +108.2% | 13M04 | 13.3 | +3.39 | +34.21% | +378.8% | 8093.66 | +175.05 | +2.21% | +154.1% | +32% | +224.7% | 13M03 | 9.91 | +0.93 | +10.36% | +428.4% | 7918.61 | +20.63 | +0.26% | +154.8% | +10.1% | +273.6% | 13M02 | 8.98 | +0.36 | +4.18% | +450.5% | 7897.98 | +47.96 | +0.61% | +156.3% | +3.57% | +294.2% | 13M01 | 8.62 | +0.35 | +4.23% | +473.8% | 7850.02 | +150.52 | +1.95% | +161.3% | +2.28% | +312.4% | 12M12 | 8.27 | +0.71 | +9.39% | +527.6% | 7699.5 | +119.33 | +1.57% | +165.4% | +7.82% | +362.2% | 12M11 | 7.56 | +0.86 | +12.84% | +608.2% | 7580.17 | +414.12 | +5.78% | +180.8% | +7.06% | +427.4% | 12M10 | 6.7 | -3.01 | -31% | +388.7% | 7166.05 | -549.11 | -7.12% | +160.8% | -23.9% | +227.9% | 12M09 | 9.71 | +0.41 | +4.41% | +410.2% | 7715.16 | +318.1 | +4.3% | +172% | +0.11% | +238.2% | 12M08 | 9.3 | +0.07 | +0.76% | +414.1% | 7397.06 | +126.57 | +1.74% | +176.7% | -0.98% | +237.3% | 12M07 | 9.23 | -0.75 | -7.52% | +375.5% | 7270.49 | -25.79 | -0.35% | +175.8% | -7.17% | +199.7% | 12M06 | 9.98 | +0.75 | +8.13% | +414.1% | 7296.28 | -5.22 | -0.07% | +175.6% | +8.2% | +238.5% | 12M05 | 9.23 | +0.03 | +0.33% | +415.8% | 7301.5 | -200.22 | -2.67% | +168.2% | +3% | +247.5% | 交易 月份 | (5351) 鈺創 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 9.2 | -0.8 | -8% | +374.5% | 7501.72 | -431.28 | -5.44% | +153.6% | -2.56% | +220.9% | 12M03 | 10 | -2.45 | -19.68% | +281.1% | 7933 | -188.44 | -2.32% | +147.7% | -17.4% | +133.4% | 12M02 | 12.45 | +1.85 | +17.45% | +347.6% | 8121.44 | +604.36 | +8.04% | +167.7% | +9.41% | +180% | 12M01 | 10.6 | +0.9 | +9.28% | +389.2% | 7517.08 | +445 | +6.29% | +184.5% | +2.99% | +204.7% | 11M12 | 9.7 | +0.8 | +8.99% | +433.1% | 7072.08 | +167.96 | +2.43% | +191.4% | +6.56% | +241.7% | 11M11 | 8.9 | -2.05 | -18.72% | +333.3% | 6904.12 | -683.57 | -9.01% | +165.2% | -9.71% | +168.2% | 11M10 | 10.95 | +0.4 | +3.79% | +349.8% | 7587.69 | +362.31 | +5.01% | +178.5% | -1.22% | +171.3% | 11M09 | 10.55 | -0.95 | -8.26% | +312.6% | 7225.38 | -515.98 | -6.67% | +159.9% | -1.59% | +152.7% | 11M08 | 11.5 | -1.95 | -14.5% | +252.8% | 7741.36 | -902.82 | -10.44% | +132.8% | -4.06% | +120% | 11M07 | 13.45 | -2.25 | -14.33% | +202.2% | 8644.18 | -8.41 | -0.1% | +132.5% | -14.2% | +69.7% | 11M06 | 15.7 | -2.8 | -15.14% | +156.5% | 8652.59 | -336.25 | -3.74% | +123.8% | -11.4% | +32.6% | 11M05 | 18.5 | +0.65 | +3.64% | +165.8% | 8988.84 | -19.03 | -0.21% | +123.4% | +3.85% | +42.5% | 11M04 | 17.85 | -0.65 | -3.51% | +156.5% | 9007.87 | +324.57 | +3.74% | +131.7% | -7.25% | +24.8% | 11M03 | 18.5 | -2 | -9.76% | +131.5% | 8683.3 | +83.65 | +0.97% | +134% | -10.7% | -2.51% | 11M02 | 20.5 | -2.9 | -12.39% | +102.8% | 8599.65 | -545.7 | -5.97% | +120% | -6.42% | -17.2% | 11M01 | 23.4 | +0.35 | +1.52% | +105.9% | 9145.35 | +172.85 | +1.93% | +124.2% | -0.41% | -18.4% | 10M12 | 23.05 | +0.85 | +3.83% | +113.7% | 8972.5 | +600.02 | +7.17% | +140.3% | -3.34% | -26.6% | 10M11 | 22.2 | -1.1 | -4.72% | +103.6% | 8372.48 | +85.39 | +1.03% | +142.8% | -5.75% | -39.1% | 交易 月份 | (5351) 鈺創 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 23.3 | -0.7 | -2.92% | +97.7% | 8287.09 | +49.31 | +0.6% | +144.2% | -3.52% | -46.5% | 10M09 | 24 | +3.35 | +16.22% | +129.8% | 8237.78 | +621.5 | +8.16% | +164.2% | +8.06% | -34.4% | 10M08 | 20.65 | -3.25 | -13.6% | +98.5% | 7616.28 | -144.35 | -1.86% | +159.3% | -11.7% | -60.7% | 10M07 | 23.9 | -0.7 | -2.85% | +92.9% | 7760.63 | +431.26 | +5.88% | +174.5% | -8.73% | -81.6% | 10M06 | 24.6 | -0.9 | -3.53% | +86.1% | 7329.37 | -44.61 | -0.6% | +172.9% | -2.93% | -86.8% | 10M05 | 25.5 | -1.1 | -4.14% | +78.4% | 7373.98 | -630.27 | -7.87% | +151.4% | +3.73% | -73% | 10M04 | 26.6 | +0.05 | +0.19% | +78.7% | 8004.25 | +84.19 | +1.06% | +154% | -0.87% | -75.3% | 10M03 | 26.55 | +5.35 | +25.24% | +123.8% | 7920.06 | +483.96 | +6.51% | +170.6% | +18.7% | -46.8% | 10M02 | 21.2 | -2.3 | -9.79% | +101.9% | 7436.1 | -204.34 | -2.67% | +163.3% | -7.12% | -61.4% | 10M01 | 23.5 | -3.5 | -12.96% | +75.7% | 7640.44 | -547.67 | -6.69% | +145.7% | -6.27% | -70% | 09M12 | 27 | +5.4 | +25% | +119.7% | 8188.11 | +605.9 | +7.99% | +165.4% | +17% | -45.7% | 09M11 | 21.6 | +6.3 | +41.18% | +210.1% | 7582.21 | +242.13 | +3.3% | +174.1% | +37.9% | +36% | 09M10 | 15.3 | +0.05 | +0.33% | +211.1% | 7340.08 | -169.09 | -2.25% | +167.9% | +2.58% | +43.2% | 09M09 | 15.25 | +2.45 | +19.14% | +270.7% | 7509.17 | +683.22 | +10.01% | +194.8% | +9.13% | +75.9% | 09M08 | 12.8 | -1.35 | -9.54% | +235.3% | 6825.95 | -251.76 | -3.56% | +184.3% | -5.98% | +51.1% | 09M07 | 14.15 | +2.15 | +17.92% | +295.4% | 7077.71 | +645.55 | +10.04% | +212.8% | +7.88% | +82.6% | 09M06 | 12 | -2.7 | -18.37% | +222.8% | 6432.16 | -458.28 | -6.65% | +192% | -11.7% | +30.8% | 09M05 | 14.7 | +1.1 | +8.09% | +248.9% | 6890.44 | +897.87 | +14.98% | +235.8% | -6.89% | +13.1% | 交易 月份 | (5351) 鈺創 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 13.6 | +3.35 | +32.68% | +362.9% | 5992.57 | +781.73 | +15% | +286.1% | +17.7% | +76.8% | 09M03 | 10.25 | +0.97 | +10.45% | +411.3% | 5210.84 | +653.69 | +14.34% | +341.5% | -3.89% | +69.8% | 09M02 | 9.28 | +2.43 | +35.47% | +592.7% | 4557.15 | +309.18 | +7.28% | +373.7% | +28.2% | +219.1% | 09M01 | 6.85 | -0.6 | -8.05% | +536.9% | 4247.97 | -343.25 | -7.48% | +338.2% | -0.57% | +198.7% | 08M12 | 7.45 | +0.61 | +8.92% | +593.7% | 4591.22 | +130.73 | +2.93% | +351.1% | +5.99% | +242.6% | 08M11 | 6.84 | -2.46 | -26.45% | +410.2% | 4460.49 | -410.17 | -8.42% | +313.1% | -18% | +97.1% | 08M10 | 9.3 | -1.95 | -17.33% | +321.8% | 4870.66 | -848.62 | -14.84% | +251.8% | -2.49% | +70% | 08M09 | 11.25 | -5.85 | -34.21% | +177.5% | 5719.28 | -1326.83 | -18.83% | +185.6% | -15.4% | -8.07% | 08M08 | 17.1 | -0.1 | -0.58% | +175.9% | 7046.11 | +22.05 | +0.31% | +186.5% | -0.89% | -10.6% | 08M07 | 17.2 | +1.2 | +7.5% | +196.6% | 7024.06 | -499.48 | -6.64% | +167.4% | +14.1% | +29.1% | 08M06 | 16 | -7.2 | -31.03% | +104.5% | 7523.54 | -1095.54 | -12.71% | +133.4% | -18.3% | -28.9% | 08M05 | 23.2 | -2.55 | -9.9% | +84.3% | 8619.08 | -300.84 | -3.37% | +125.6% | -6.53% | -41.3% | 08M04 | 25.75 | -3.75 | -12.71% | +60.8% | 8919.92 | +347.33 | +4.05% | +134.7% | -16.8% | -73.9% | 08M03 | 29.5 | +3.3 | +12.6% | +81.1% | 8572.59 | +159.83 | +1.9% | +139.2% | +10.7% | -58.1% | 08M02 | 26.2 | +2.05 | +8.49% | +96.5% | 8412.76 | +891.63 | +11.86% | +167.5% | -3.37% | -71% | 08M01 | 24.15 | -4.55 | -15.85% | +65.3% | 7521.13 | -985.15 | -11.58% | +136.5% | -4.27% | -71.2% | 07M12 | 28.7 | -2.9 | -9.18% | +50.2% | 8506.28 | -80.12 | -0.93% | +134.3% | -8.25% | -84.2% | 07M11 | 31.6 | -7.6 | -19.39% | +21% | 8586.4 | -1124.97 | -11.58% | +107.2% | -7.81% | -86.1% | 交易 月份 | (5351) 鈺創 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 39.2 | -2.1 | -5.08% | +14.9% | 9711.37 | +234.85 | +2.48% | +112.3% | -7.56% | -97.4% | 07M09 | 41.3 | +0.8 | +1.98% | +17.2% | 9476.52 | +494.36 | +5.5% | +124% | -3.52% | -106.8% | 07M08 | 40.5 | -4.9 | -10.79% | +4.52% | 8982.16 | -305.09 | -3.29% | +116.6% | -7.5% | -112.1% | 07M07 | 45.4 | +9.7 | +27.17% | +32.9% | 9287.25 | +404.04 | +4.55% | +126.5% | +22.6% | -93.6% | 07M06 | 35.7 | -4.6 | -11.41% | +17.7% | 8883.21 | +738.26 | +9.06% | +147% | -20.5% | -129.3% | 07M05 | 40.3 | +1.2 | +3.07% | +21.4% | 8144.95 | +269.53 | +3.42% | +155.5% | -0.35% | -134.1% | 07M04 | 39.1 | -0.8 | -2.01% | +18.9% | 7875.42 | -8.99 | -0.11% | +155.2% | -1.9% | -136.3% | 07M03 | 39.9 | +7 | +21.28% | +44.2% | 7884.41 | -17.55 | -0.22% | +154.6% | +21.5% | -110.4% | 07M02 | 32.9 | +1.05 | +3.3% | +49% | 7901.96 | +202.32 | +2.63% | +161.3% | +0.67% | -112.3% | 07M01 | 31.85 | -0.3 | -0.93% | +47.6% | 7699.64 | -124.08 | -1.59% | +157.2% | +0.66% | -109.6% | 06M12 | 32.15 | -0.05 | -0.16% | +47.4% | 7823.72 | +256 | +3.38% | +165.9% | -3.54% | -118.5% | 06M11 | 32.2 | +0.4 | +1.26% | +49.2% | 7567.72 | +546.4 | +7.78% | +186.6% | -6.52% | -137.3% | 06M10 | 31.8 | +0.8 | +2.58% | +53.1% | 7021.32 | +138.27 | +2.01% | +192.3% | +0.57% | -139.3% | 06M09 | 31 | +0.8 | +2.65% | +57.1% | 6883.05 | +271.28 | +4.1% | +204.3% | -1.45% | -147.2% | 06M08 | 30.2 | -2.45 | -7.5% | +45.3% | 6611.77 | +157.19 | +2.44% | +211.7% | -9.94% | -166.4% | 06M07 | 32.65 | +3.65 | +12.59% | +63.6% | 6454.58 | -249.83 | -3.73% | +200.1% | +16.3% | -136.5% | 06M06 | 29 | -6.55 | -18.42% | +33.5% | 6704.41 | -142.54 | -2.08% | +193.9% | -16.3% | -160.4% | 06M05 | 35.55 | +0.8 | +2.3% | +36.5% | 6846.95 | -324.82 | -4.53% | +180.6% | +6.83% | -144% | 交易 月份 | (5351) 鈺創 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 34.75 | -13 | -27.23% | -0.63% | 7171.77 | +557.8 | +8.43% | +204.2% | -35.7% | -204.8% | 06M03 | 47.75 | +8.85 | +22.75% | +22% | 6613.97 | +52.34 | +0.8% | +206.6% | +22% | -184.7% | 06M02 | 38.9 | +4 | +11.46% | +36% | 6561.63 | +29.45 | +0.45% | +208% | +11% | -172.1% | 06M01 | 34.9 | +0.45 | +1.31% | +37.7% | 6532.18 | -16.16 | -0.25% | +207.3% | +1.56% | -169.5% | 05M12 | 34.45 | +9.4 | +37.52% | +89.4% | 6548.34 | +344.87 | +5.56% | +224.3% | +32% | -134.9% | 05M11 | 25.05 | +5.15 | +25.88% | +138.4% | 6203.47 | +439.17 | +7.62% | +249.1% | +18.3% | -110.6% | 05M10 | 19.9 | -4.25 | -17.6% | +96.5% | 5764.3 | -354.31 | -5.79% | +228.8% | -11.8% | -132.4% | 05M09 | 24.15 | +0.35 | +1.47% | +99.4% | 6118.61 | +85.14 | +1.41% | +233.5% | +0.06% | -134.1% | 05M08 | 23.8 | -15.6 | -39.59% | +20.4% | 6033.47 | -278.51 | -4.41% | +218.8% | -35.2% | -198.3% | 05M07 | 39.4 | +11.1 | +39.22% | +67.7% | 6311.98 | +70.04 | +1.12% | +222.3% | +38.1% | -154.7% | 05M06 | 28.3 | +4.5 | +18.91% | +99.4% | 6241.94 | +230.38 | +3.83% | +234.7% | +15.1% | -135.3% | 05M05 | 23.8 | +3.1 | +14.98% | +129.2% | 6011.56 | +193.49 | +3.33% | +245.8% | +11.6% | -116.6% | 05M04 | 20.7 | -1.1 | -5.05% | +117.7% | 5818.07 | -187.81 | -3.13% | +235% | -1.92% | -117.4% | 05M03 | 21.8 | -1.2 | -5.22% | +106.3% | 6005.88 | -201.95 | -3.25% | +224.1% | -1.97% | -117.8% | 05M02 | 23 | +2.7 | +13.3% | +133.7% | 6207.83 | +213.6 | +3.56% | +235.7% | +9.74% | -101.9% | 05M01 | 20.3 | -0.5 | -2.4% | +128.1% | 5994.23 | -145.46 | -2.37% | +227.7% | -0.03% | -99.6% | 04M12 | 20.8 | +3.7 | +21.64% | +177.5% | 6139.69 | +294.93 | +5.05% | +244.2% | +16.6% | -66.8% | 04M11 | 17.1 | -6.1 | -26.29% | +104.5% | 5844.76 | +138.83 | +2.43% | +252.6% | -28.7% | -148.1% | 交易 月份 | (5351) 鈺創 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 23.2 | -3.5 | -13.11% | +77.7% | 5705.93 | -139.76 | -2.39% | +244.2% | -10.7% | -166.5% | 04M09 | 26.7 | -5.1 | -16.04% | +49.2% | 5845.69 | +80.15 | +1.39% | +249% | -17.4% | -199.8% | 04M08 | 31.8 | +3.3 | +11.58% | +66.5% | 5765.54 | +344.97 | +6.36% | +271.2% | +5.22% | -204.7% | 04M07 | 28.5 | -5 | -14.93% | +41.6% | 5420.57 | -418.87 | -7.17% | +244.6% | -7.76% | -202.9% | 04M06 | 33.5 | -8.5 | -20.24% | +13% | 5839.44 | -138.4 | -2.32% | +236.6% | -17.9% | -223.6% | 04M05 | 42 | -9.5 | -18.45% | -7.86% | 5977.84 | -139.97 | -2.29% | +228.9% | -16.2% | -236.7% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|