≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / K線比較(日)

5351 鈺創

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114115-1-0.87%2.61%113115.5112.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9165.6億3,8431.28張/筆1145.217.620.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,01313.9億8,4171.43張/筆115.7+0.5 (+0.44%)

連續漲跌: 連2漲→跌  ( -1元 / -0.87%)

財報評分: 最新28分 / 平均33分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 鈺創買回股份期間屆滿執行情形 (公告訊息 09/30 14:31)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高 單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12114-1-0.87%-0.87%49301.96-11.48-0.02%-0.02%-0.85%-0.85%
'26/10/08115+0.5+0.44%-0.44%49313.44-492.93-0.99%-1.01%+1.43%+0.58%
'26/10/07114.5+1.5+1.33%+0.88%49806.37-16.18-0.03%-1.04%+1.36%+1.93%
'26/10/06113-1-0.88%0%49822.55+110.51+0.22%-0.82%-1.1%+0.82%
'26/10/05114-2-1.72%-1.72%49712.04+1236.3+2.55%+1.7%-4.27%-3.43%
'26/10/02116+6.5+5.94%+4.11%48475.74+122.25+0.25%+1.96%+5.69%+2.15%
'26/10/01109.5-1-0.9%+3.17%48353.49+413.36+0.86%+2.84%-1.76%+0.33%
'26/09/30110.5+1+0.91%+4.11%47940.13+308.17+0.65%+3.51%+0.26%+0.6%
'26/09/29109.5+1.5+1.39%+5.56%47631.96-392.64-0.82%+2.66%+2.21%+2.9%
'26/09/24108-1.5-1.37%+4.11%48024.6-132.69-0.28%+2.38%-1.09%+1.73%
'26/09/23109.5+3.5+3.3%+7.55%48157.29+357.12+0.75%+3.14%+2.55%+4.41%
'26/09/22106-3.5-3.2%+4.11%47800.17+81.33+0.17%+3.32%-3.37%+0.79%
'26/09/21109.5-4-3.52%+0.44%47718.84+538.09+1.14%+4.5%-4.66%-4.06%
'26/09/18113.5+7.5+7.08%+7.55%47180.75+892.75+1.93%+6.51%+5.15%+1.04%
'26/09/17106+0.5+0.47%+8.06%46288+439.1+0.96%+7.53%-0.49%+0.53%
'26/09/16105.5+3+2.93%+11.2%45848.9+337.41+0.74%+8.33%+2.19%+2.89%
'26/09/15102.5-3.5-3.3%+7.55%45511.49-351.03-0.77%+7.5%-2.53%+0.05%
'26/09/14106-2.5-2.3%+5.07%45862.52-322.33-0.7%+6.75%-1.6%-1.68%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11108.5-7-6.06%-1.3%46184.85-755.64-1.61%+5.03%-4.45%-6.33%
'26/09/10115.5-2.5-2.12%-3.39%46940.49-242.87-0.51%+4.49%-1.61%-7.88%
'26/09/09118+1+0.85%-2.56%47183.36+77.58+0.16%+4.66%+0.69%-7.23%
'26/09/08117-1.5-1.27%-3.8%47105.78-220.49-0.47%+4.17%-0.8%-7.97%
'26/09/07118.5+6+5.33%+1.33%47326.27+775.14+1.67%+5.91%+3.66%-4.58%
'26/09/04112.5+2.5+2.27%+3.64%46551.13+693.47+1.51%+7.51%+0.76%-3.87%
'26/09/03110-7-5.98%-2.56%45857.66-307.06-0.67%+6.8%-5.31%-9.36%
'26/09/02117-2.5-2.09%-4.6%46164.72-784-1.67%+5.01%-0.42%-9.61%
'26/09/01119.5+1.5+1.27%-3.39%46948.72+820.25+1.78%+6.88%-0.51%-10.3%
'26/08/31118+2+1.72%-1.72%46128.47-202.98-0.44%+6.41%+2.16%-8.14%
'26/08/28116-0.5-0.43%-2.15%46331.45+356.23+0.77%+7.24%-1.2%-9.38%
'26/08/27116.5-0.5-0.43%-2.56%45975.22+142.6+0.31%+7.57%-0.74%-10.1%
'26/08/26117+1.5+1.3%-1.3%45832.62+663.16+1.47%+9.15%-0.17%-10.4%
'26/08/25115.5-2.5-2.12%-3.39%45169.46+407.14+0.91%+10.1%-3.03%-13.5%
'26/08/24118-5-4.07%-7.32%44762.32-461.97-1.02%+9.02%-3.05%-16.3%
'26/08/21123+5+4.24%-3.39%45224.29+290.55+0.65%+9.72%+3.59%-13.1%
'26/08/20118-8.5-6.72%-9.88%44933.74+214.39+0.48%+10.2%-7.2%-20.1%
'26/08/19126.5+4.5+3.69%-6.56%44719.35-589.33-1.3%+8.81%+4.99%-15.4%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18122-13.5-9.96%-15.9%45308.68-548.59-1.2%+7.51%-8.76%-23.4%
'26/08/17135.5+2.5+1.88%-14.3%45857.27+46.26+0.1%+7.62%+1.78%-21.9%
'26/08/14133+4+3.1%-11.6%45811.01-210.47-0.46%+7.13%+3.56%-18.8%
'26/08/13129+7+5.74%-6.56%46021.48+503.41+1.11%+8.31%+4.63%-14.9%
'26/08/12122+2.5+2.09%-4.6%45518.07+397.35+0.88%+9.27%+1.21%-13.9%
'26/08/11119.5+5.5+4.82%0%45120.72+191.96+0.43%+9.73%+4.39%-9.73%
'26/08/10114+10+9.62%+9.62%44928.76+702.85+1.59%+11.5%+8.03%-1.86%
'26/08/07104+1+0.97%+10.7%44225.91-170.79-0.38%+11%+1.35%-0.37%
'26/08/06103+6.5+6.74%+18.1%44396.7-214.9-0.48%+10.5%+7.22%+7.62%
'26/08/0596.5+8.7+9.91%+29.8%44611.6+1250.94+2.88%+13.7%+7.03%+16.1%
'26/08/0487.8+7.9+9.89%+42.7%43360.66-25.75-0.06%+13.6%+9.95%+29%
'26/08/0379.9+7.2+9.9%+56.8%43386.41+266.66+0.62%+14.3%+9.28%+42.5%
'26/07/3172.7+6.6+9.98%+72.5%43119.75+3186.45+7.98%+23.5%+2%+49%
'26/07/3066.1-4-5.71%+62.6%39933.3-105.88-0.26%+23.1%-5.45%+39.5%
'26/07/2970.1-5.2-6.91%+51.4%40039.18-1564.18-3.76%+18.5%-3.15%+32.9%
'26/07/2875.3-8.3-9.93%+36.4%41603.36-2030.83-4.65%+13%-5.28%+23.4%
'26/07/2783.6-1.2-1.42%+34.4%43634.19-20.65-0.05%+12.9%-1.37%+21.5%
'26/07/2484.8-3-3.42%+29.8%43654.84-1195.97-2.67%+9.92%-0.75%+19.9%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2387.8-2.6-2.88%+26.1%44850.81+25.03+0.06%+9.99%-2.94%+16.1%
'26/07/2290.4+1.5+1.69%+28.2%44825.78+592.91+1.34%+11.5%+0.35%+16.8%
'26/07/2188.9+6.1+7.37%+37.7%44232.87+1783.17+4.2%+16.1%+3.17%+21.5%
'26/07/2082.8-5.2-5.91%+29.5%42449.7-221.57-0.52%+15.5%-5.39%+14%
'26/07/1788-9.7-9.93%+16.7%42671.27-2953.71-6.47%+8.06%-3.46%+8.62%
'26/07/1697.7-6.8-6.51%+9.09%45624.98-6.61-0.01%+8.04%-6.5%+1.05%
'26/07/15104.5+9.3+9.77%+19.7%45631.59+893.64+2%+10.2%+7.77%+9.55%
'26/07/1495.2-4.8-4.8%+14%44737.95-642.57-1.42%+8.64%-3.38%+5.36%
'26/07/13100+1.8+1.83%+16.1%45380.52+25.91+0.06%+8.7%+1.77%+7.39%
'26/07/0998.2+8.9+9.97%+27.7%45354.61-379.8-0.83%+7.8%+10.8%+19.9%
'26/07/0889.3-3.8-4.08%+22.4%45734.41+255.3+0.56%+8.41%-4.64%+14%
'26/07/0793.1+3.2+3.56%+26.8%45479.11-1077.28-2.31%+5.9%+5.87%+20.9%
'26/07/0689.9+8.1+9.9%+39.4%46556.39-224.23-0.48%+5.39%+10.4%+34%
'26/07/0381.8-1.9-2.27%+36.2%46780.62+36.46+0.08%+5.47%-2.35%+30.7%
'26/07/0283.7+1.8+2.2%+39.2%46744.16-274.83-0.58%+4.86%+2.78%+34.3%
'26/07/0181.9-4.9-5.65%+31.3%47018.99+893.08+1.94%+6.89%-7.59%+24.5%
'26/06/3086.8-1.6-1.81%+29%46125.91+1126.01+2.5%+9.56%-4.31%+19.4%
'26/06/2988.4+1.1+1.26%+30.6%44999.9+428.14+0.96%+10.6%+0.3%+20%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2687.3-6.2-6.63%+21.9%44571.76-1683.5-3.64%+6.59%-2.99%+15.3%
'26/06/2593.5+1.6+1.74%+24%46255.26+211.66+0.46%+7.08%+1.28%+17%
'26/06/2491.9+0.9+0.99%+25.3%46043.6-1057.05-2.24%+4.67%+3.23%+20.6%
'26/06/2391-8.8-8.82%+14.2%47100.65-640.86-1.34%+3.27%-7.48%+11%
'26/06/2299.8+5.8+6.17%+21.3%47741.51+1276.31+2.75%+6.11%+3.42%+15.2%
'26/06/1894+2+2.17%+23.9%46465.2+587.81+1.28%+7.46%+0.89%+16.4%
'26/06/1792+1.4+1.55%+25.8%45877.39+68.2+0.15%+7.62%+1.4%+18.2%
'26/06/1690.600%+25.8%45809.19+412.2+0.91%+8.6%-0.91%+17.2%
'26/06/1590.6+1.9+2.14%+28.5%45396.99+1227.95+2.78%+11.6%-0.64%+16.9%
'26/06/1288.7+4.4+5.22%+35.2%44169.04+1019.58+2.36%+14.3%+2.86%+21%
'26/06/1184.3-1.2-1.4%+33.3%43149.46-76.08-0.18%+14.1%-1.22%+19.3%
'26/06/1085.5-3.1-3.5%+28.7%43225.54-1478.9-3.31%+10.3%-0.19%+18.4%
'26/06/0988.6+4.9+5.85%+36.2%44704.44+1201.66+2.76%+13.3%+3.09%+22.9%
'26/06/0883.7-2.5-2.9%+32.3%43502.78-1568.16-3.48%+9.39%+0.58%+22.9%
'26/06/0586.2-1.9-2.16%+29.4%45070.94-606.52-1.33%+7.93%-0.83%+21.5%
'26/06/0488.1-2-2.22%+26.5%45677.46-781.7-1.68%+6.12%-0.54%+20.4%
'26/06/0390.1-2.8-3.01%+22.7%46459.16+901.85+1.98%+8.22%-4.99%+14.5%
'26/06/0292.9+3.2+3.57%+27.1%45557.31+219.4+0.48%+8.74%+3.09%+18.3%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0189.7+3.5+4.06%+32.3%45337.91+604.97+1.35%+10.2%+2.71%+22%
'26/05/2986.2+3.6+4.36%+38%44732.94+1096.5+2.51%+13%+1.85%+25%
'26/05/2882.600%+38%43636.44-620.36-1.4%+11.4%+1.4%+26.6%
'26/05/2782.6+0.4+0.49%+38.7%44256.8+731.43+1.68%+13.3%-1.19%+25.4%
'26/05/2682.2+0.1+0.12%+38.9%43525.37-119.03-0.27%+13%+0.39%+25.9%
'26/05/2582.1+1.6+1.99%+41.6%43644.4+1376.43+3.26%+16.6%-1.27%+25%
'26/05/2280.5+5.3+7.05%+51.6%42267.97+899.76+2.18%+19.2%+4.87%+32.4%
'26/05/2175.2+0.8+1.08%+53.2%41368.21+1347.39+3.37%+23.2%-2.29%+30%
'26/05/2074.4-2.4-3.12%+48.4%40020.82-154.74-0.39%+22.7%-2.73%+25.7%
'26/05/1976.8-8.5-9.96%+33.6%40175.56-716.26-1.75%+20.6%-8.21%+13.1%
'26/05/1885.3-2.2-2.51%+30.3%40891.82-280.54-0.68%+19.7%-1.83%+10.5%
'26/05/1587.5-4-4.37%+24.6%41172.36-579.39-1.39%+18.1%-2.98%+6.51%
'26/05/1491.5+4.5+5.17%+31%41751.75+377.25+0.91%+19.2%+4.26%+11.9%
'26/05/1387+3.2+3.82%+36%41374.5-523.82-1.25%+17.7%+5.07%+18.4%
'26/05/1283.8+3.7+4.62%+42.3%41898.32+108.26+0.26%+18%+4.36%+24.3%
'26/05/1180.1+5+6.66%+51.8%41790.06+186.12+0.45%+18.5%+6.21%+33.3%
'26/05/0875.1-2.2-2.85%+47.5%41603.94-329.84-0.79%+17.6%-2.06%+29.9%
'26/05/0777.3-1.2-1.53%+45.2%41933.78+794.93+1.93%+19.8%-3.46%+25.4%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0678.5+4.4+5.94%+53.8%41138.85+369.56+0.91%+20.9%+5.03%+32.9%
'26/05/0574.1+2.5+3.49%+59.2%40769.29+64.15+0.16%+21.1%+3.33%+38.1%
'26/05/0471.6+1.8+2.58%+63.3%40705.14+1778.51+4.57%+26.7%-1.99%+36.7%
'26/04/3069.8-1.5-2.1%+59.9%38926.63-376.87-0.96%+25.4%-1.14%+34.4%
'26/04/2971.3+0.7+0.99%+61.5%39303.5-218.23-0.55%+24.7%+1.54%+36.7%
'26/04/2870.6+6.4+9.97%+77.6%39521.73-94.9-0.24%+24.4%+10.2%+53.1%
'26/04/2764.2+3.1+5.07%+86.6%39616.63+684.23+1.76%+26.6%+3.31%+59.9%
'26/04/2461.1-4.8-7.28%+73%38932.4+1218.25+3.23%+30.7%-10.5%+42.3%
'26/04/2365.9-5.7-7.96%+59.2%37714.15-164.32-0.43%+30.2%-7.53%+29.1%
'26/04/2271.6+3+4.37%+66.2%37878.47+273.36+0.73%+31.1%+3.64%+35.1%
'26/04/2168.6+2.6+3.94%+72.7%37605.11+646.31+1.75%+33.4%+2.19%+39.3%
'26/04/2066-1.5-2.22%+68.9%36958.8+154.46+0.42%+34%-2.64%+34.9%
'26/04/1767.5+1+1.5%+71.4%36804.34-327.68-0.88%+32.8%+2.38%+38.7%
'26/04/1666.5-1.4-2.06%+67.9%37132.02+409.88+1.12%+34.3%-3.18%+33.6%
'26/04/1567.9-0.5-0.73%+66.7%36722.14+426.02+1.17%+35.8%-1.9%+30.8%
'26/04/1468.4-0.9-1.3%+64.5%36296.12+838.83+2.37%+39%-3.67%+25.5%
'26/04/1369.3-1.4-1.98%+61.2%35457.29+39.46+0.11%+39.2%-2.09%+22%
'26/04/1070.7-1.9-2.62%+57%35417.83+556.67+1.6%+41.4%-4.22%+15.6%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0972.6+1.6+2.25%+60.6%34861.16+99.78+0.29%+41.8%+1.96%+18.7%
'26/04/0871+6.4+9.91%+76.5%34761.38+1531.56+4.61%+48.4%+5.3%+28.1%
'26/04/0764.6-1.5-2.27%+72.5%33229.82+657.39+2.02%+51.4%-4.29%+21.1%
'26/04/0266.1-4.1-5.84%+62.4%32572.43-602.39-1.82%+48.6%-4.02%+13.8%
'26/04/0170.2+6.3+9.86%+78.4%33174.82+1451.83+4.58%+55.4%+5.28%+23%
'26/03/3163.9-7.1-10%+60.6%31722.99-795.17-2.45%+51.6%-7.55%+8.95%
'26/03/307100%+60.6%32518.16-594.43-1.8%+48.9%+1.8%+11.7%
'26/03/2771-0.6-0.84%+59.2%33112.59-225.03-0.68%+47.9%-0.16%+11.3%
'26/03/2671.6-2.5-3.37%+53.8%33337.62-101.49-0.3%+47.4%-3.07%+6.41%
'26/03/2574.1+4.1+5.86%+62.9%33439.11+826.87+2.54%+51.2%+3.32%+11.7%
'26/03/2470-4.5-6.04%+53%32612.24-110.26-0.34%+50.7%-5.7%+2.35%
'26/03/2374.5-5-6.29%+43.4%32722.5-821.38-2.45%+47%-3.84%-3.58%
'26/03/2079.5-4.8-5.69%+35.2%33543.88-145.8-0.43%+46.3%-5.26%-11.1%
'26/03/1984.3-0.5-0.59%+34.4%33689.68-658.9-1.92%+43.5%+1.33%-9.1%
'26/03/1884.8+7.7+9.99%+47.9%34348.58+512.01+1.51%+45.7%+8.48%+2.15%
'26/03/1777.1+7+9.99%+62.6%33836.57+494.06+1.48%+47.9%+8.51%+14.8%
'26/03/1670.1+6.3+9.87%+78.7%33342.51-57.81-0.17%+47.6%+10%+31.1%
'26/03/1363.8+1.4+2.24%+82.7%33400.32-181.54-0.54%+46.8%+2.78%+35.9%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1262.4+1.6+2.63%+87.5%33581.86-532.33-1.56%+44.5%+4.19%+43%
'26/03/1160.8+3.4+5.92%+98.6%34114.19+1342.32+4.1%+50.4%+1.82%+48.2%
'26/03/1057.4+2.3+4.17%+106.9%32771.87+661.45+2.06%+53.5%+2.11%+53.4%
'26/03/0955.1+3.7+7.2%+121.8%32110.42-1489.12-4.43%+46.7%+11.6%+75.1%
'26/03/0651.4-2.5-4.64%+111.5%33599.54-73.4-0.22%+46.4%-4.42%+65.1%
'26/03/0553.9+4.9+10%+132.7%33672.94+844.06+2.57%+50.2%+7.43%+82.5%
'26/03/0449-4.1-7.72%+114.7%32828.88-1494.77-4.35%+43.6%-3.37%+71.1%
'26/03/0353.1-5.2-8.92%+95.5%34323.65-771.44-2.2%+40.5%-6.72%+55.1%
'26/03/0258.3-0.5-0.85%+93.9%35095.09-319.4-0.9%+39.2%+0.05%+54.7%
'26/02/2658.8+1+1.73%+97.2%35414.49+1.420%+39.2%+1.73%+58%
'26/02/2557.8-2.7-4.46%+88.4%35413.07+712.25+2.05%+42.1%-6.51%+46.4%
'26/02/2460.5+3.2+5.58%+99%34700.82+927.56+2.75%+46%+2.83%+53%
'26/02/2357.3+1.6+2.87%+104.7%33773.26+167.55+0.5%+46.7%+2.37%+58%
'26/02/1155.7+0.4+0.72%+106.1%33605.71+532.74+1.61%+49.1%-0.89%+57.1%
'26/02/1055.3-2.2-3.83%+98.3%33072.97+668.35+2.06%+52.1%-5.89%+46.1%
'26/02/0957.5+5.2+9.94%+118%32404.62+621.7+1.96%+55.1%+7.98%+62.9%
'26/02/0652.3-3.5-6.27%+104.3%31782.92-18.35-0.06%+55%-6.21%+49.3%
'26/02/0555.8-1.5-2.62%+99%31801.27-488.54-1.51%+52.7%-1.11%+46.3%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0457.3+1.6+2.87%+104.7%32289.81+94.45+0.29%+53.1%+2.58%+51.5%
'26/02/0355.7+0.6+1.09%+106.9%32195.36+571.33+1.81%+55.9%-0.72%+51%
'26/02/0255.1-6.1-9.97%+86.3%31624.03-439.72-1.37%+53.8%-8.6%+32.5%
'26/01/3061.2+0.6+0.99%+88.1%32063.75-472.52-1.45%+51.5%+2.44%+36.6%
'26/01/2960.6-1.5-2.42%+83.6%32536.27-267.55-0.82%+50.3%-1.6%+33.3%
'26/01/2862.1+4.1+7.07%+96.6%32803.82+485.9+1.5%+52.6%+5.57%+44%
'26/01/2758-3.1-5.07%+86.6%32317.92+253.4+0.79%+53.8%-5.86%+32.8%
'26/01/2661.1+1.5+2.52%+91.3%32064.52+103.01+0.32%+54.3%+2.2%+37%
'26/01/2359.6-1-1.65%+88.1%31961.51+215.43+0.68%+55.3%-2.33%+32.8%
'26/01/2260.6-1.9-3.04%+82.4%31746.08+499.71+1.6%+57.8%-4.64%+24.6%
'26/01/2162.5-6.5-9.42%+65.2%31246.37-513.62-1.62%+55.2%-7.8%+9.98%
'26/01/2069-1.5-2.13%+61.7%31759.99+120.7+0.38%+55.8%-2.51%+5.88%
'26/01/1970.5+5.6+8.63%+75.7%31639.29+230.59+0.73%+57%+7.9%+18.7%
'26/01/1664.9+2.9+4.68%+83.9%31408.7+598.12+1.94%+60%+2.74%+23.9%
'26/01/1562+1.6+2.65%+88.7%30810.58-131.2-0.42%+59.3%+3.07%+29.4%
'26/01/1460.4-0.3-0.49%+87.8%30941.78+234.56+0.76%+60.6%-1.25%+27.3%
'26/01/1360.7-1.3-2.1%+83.9%30707.22+139.93+0.46%+61.3%-2.56%+22.6%
'26/01/1262+1.9+3.16%+89.7%30567.29+278.33+0.92%+62.8%+2.24%+26.9%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.1-1.7-2.75%+84.5%30288.96-71.59-0.24%+62.4%-2.51%+22.1%
'26/01/0861.8+0.8+1.31%+86.9%30360.55-74.92-0.25%+62%+1.56%+24.9%
'26/01/0761-1.8-2.87%+81.5%30435.47-140.83-0.46%+61.2%-2.41%+20.3%
'26/01/0662.8+1.5+2.45%+86%30576.3+471.26+1.57%+63.8%+0.88%+22.2%
'26/01/0561.3+5.5+9.86%+104.3%30105.04+755.23+2.57%+68%+7.29%+36.3%
'26/01/0255.8+5+9.84%+124.4%29349.81+386.21+1.33%+70.2%+8.51%+54.2%
'25/12/3150.8+1.75+3.57%+132.4%28963.6+256.47+0.89%+71.7%+2.68%+60.7%
'25/12/3049.05+4.45+9.98%+155.6%28707.13-103.76-0.36%+71.1%+10.3%+84.5%
'25/12/2944.6+0.8+1.83%+160.3%28810.89+254.87+0.89%+72.6%+0.94%+87.6%
'25/12/2643.8+2.35+5.67%+175%28556.02+184.04+0.65%+73.8%+5.02%+101.3%
'25/12/2441.45+1.25+3.11%+183.6%28371.98+61.51+0.22%+74.1%+2.89%+109.4%
'25/12/2340.2-0.35-0.86%+181.1%28310.47+160.83+0.57%+75.1%-1.43%+106%
'25/12/2240.55+1.15+2.92%+189.3%28149.64+453.29+1.64%+78%+1.28%+111.3%
'25/12/1939.4+0.1+0.25%+190.1%27696.35+227.82+0.83%+79.5%-0.58%+110.6%
'25/12/1839.3-0.45-1.13%+186.8%27468.53-56.64-0.21%+79.1%-0.92%+107.7%
'25/12/1739.75+0.9+2.32%+193.4%27525.17-11.49-0.04%+79%+2.36%+114.4%
'25/12/1638.85-1.05-2.63%+185.7%27536.66-330.28-1.19%+76.9%-1.44%+108.8%
'25/12/1539.9-1.6-3.86%+174.7%27866.94-331.08-1.17%+74.8%-2.69%+99.9%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1241.5+2.1+5.33%+189.3%28198.02+173.27+0.62%+75.9%+4.71%+113.4%
'25/12/1139.4-0.6-1.5%+185%28024.75-375.98-1.32%+73.6%-0.18%+111.4%
'25/12/1040-1.75-4.19%+173.1%28400.73+218.13+0.77%+74.9%-4.96%+98.1%
'25/12/0941.75+1.95+4.9%+186.4%28182.6-121.18-0.43%+74.2%+5.33%+112.2%
'25/12/0839.800%+186.4%28303.78+322.89+1.15%+76.2%-1.15%+110.2%
'25/12/0539.8+1.45+3.78%+197.3%27980.89+185.18+0.67%+77.4%+3.11%+119.9%
'25/12/0438.35+0.25+0.66%+199.2%27795.71+2.67+0.01%+77.4%+0.65%+121.8%
'25/12/0338.1-0.5-1.3%+195.3%27793.04+228.77+0.83%+78.9%-2.13%+116.5%
'25/12/0238.6+0.05+0.13%+195.7%27564.27+221.74+0.81%+80.3%-0.68%+115.4%
'25/12/0138.55-0.95-2.41%+188.6%27342.53-283.95-1.03%+78.5%-1.38%+110.1%
'25/11/2839.5+0.1+0.25%+189.3%27626.48+71.95+0.26%+78.9%-0.01%+110.4%
'25/11/2739.4+1.15+3.01%+198%27554.53+144.99+0.53%+79.9%+2.48%+118.2%
'25/11/2638.25-1.25-3.16%+188.6%27409.54+497.37+1.85%+83.2%-5.01%+105.4%
'25/11/2539.5+0.35+0.89%+191.2%26912.17+407.93+1.54%+86%-0.65%+105.2%
'25/11/2439.15-0.55-1.39%+187.2%26504.24+69.3+0.26%+86.5%-1.65%+100.7%
'25/11/2139.7-4-9.15%+160.9%26434.94-991.42-3.61%+79.8%-5.54%+81.1%
'25/11/2043.7+1.1+2.58%+167.6%27426.36+846.24+3.18%+85.5%-0.6%+82.1%
'25/11/1942.6-1.6-3.62%+157.9%26580.12-176-0.66%+84.3%-2.96%+73.7%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.2-1.75-3.81%+148.1%26756.12-691.19-2.52%+79.6%-1.29%+68.5%
'25/11/1745.95+1.75+3.96%+157.9%27447.31+49.81+0.18%+80%+3.78%+78%
'25/11/1444.2-1.45-3.18%+149.7%27397.5-506.06-1.81%+76.7%-1.37%+73%
'25/11/1345.65-2-4.2%+139.2%27903.56-43.53-0.16%+76.4%-4.04%+62.8%
'25/11/1247.65+1.9+4.15%+149.2%27947.09+162.14+0.58%+77.4%+3.57%+71.7%
'25/11/1145.75+4.15+9.98%+174%27784.95-84.56-0.3%+76.9%+10.3%+97.1%
'25/11/1041.6+3.75+9.91%+201.2%27869.51+218.1+0.79%+78.3%+9.12%+122.9%
'25/11/0737.85+0.7+1.88%+206.9%27651.41-248.04-0.89%+76.7%+2.77%+130.2%
'25/11/0637.15+2.15+6.14%+225.7%27899.45+182.39+0.66%+77.9%+5.48%+147.8%
'25/11/0535-0.5-1.41%+221.1%27717.06-399.5-1.42%+75.3%+0.01%+145.8%
'25/11/0435.5-1.8-4.83%+205.6%28116.56-218.03-0.77%+74%-4.06%+131.6%
'25/11/0337.3+0.8+2.19%+212.3%28334.59+101.24+0.36%+74.6%+1.83%+137.7%
'25/10/3136.5-1.05-2.8%+203.6%28233.35-54.18-0.19%+74.3%-2.61%+129.3%
'25/10/3037.55+0.25+0.67%+205.6%28287.53-7.21-0.03%+74.2%+0.7%+131.4%
'25/10/2937.3+0.45+1.22%+209.4%28294.74+345.63+1.24%+76.4%-0.02%+133%
'25/10/2836.85-1.2-3.15%+199.6%27949.11-44.52-0.16%+76.1%-2.99%+123.5%
'25/10/2738.05-0.7-1.81%+194.2%27993.63+461.37+1.68%+79.1%-3.49%+115.1%
'25/10/2338.75+0.4+1.04%+197.3%27532.26-116.65-0.42%+78.3%+1.46%+118.9%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2238.35-0.15-0.39%+196.1%27648.91-103.5-0.37%+77.6%-0.02%+118.5%
'25/10/2138.5+0.05+0.13%+196.5%27752.41+63.78+0.23%+78.1%-0.1%+118.4%
'25/10/2038.45-0.15-0.39%+195.3%27688.63+386.26+1.41%+80.6%-1.8%+114.8%
'25/10/1738.6+0.6+1.58%+200%27302.37-345.5-1.25%+78.3%+2.83%+121.7%
'25/10/1638+2.25+6.29%+218.9%27647.87+372.16+1.36%+80.8%+4.93%+138.1%
'25/10/1535.75-0.45-1.24%+214.9%27275.71+482.56+1.8%+84%-3.04%+130.9%
'25/10/1436.2-2.05-5.36%+198%26793.15-130.27-0.48%+83.1%-4.88%+114.9%