≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5348 正能量智能 / K線比較(日)

5348 正能量智能

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.7-0.45-2.54%6.78%17.5517.5516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2441.13萬191.28張/筆16.982.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.14萬6202張/筆17.63+0.4 (+2.31%)

連續漲跌: 首日下跌  ( -0.45元 / -2.54%)

財報評分: 最新40分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 正能量智能董事會通過設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 08/13 18:06)

• 正能量智能為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款公告標準 (公告訊息 08/12 16:36)

• 正能量智能提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:19)

• 正能量智能董事會重要決議事項 (公告訊息 08/12 16:19)

• 正能量智能2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:26)

• 代重要子公司正能量運動(股)公司公告股利除息基準日 (公告訊息 07/27 16:16)

• 代重要子公司正能量運動(股)公司公告2026年股東常會重要決議 (公告訊息 07/27 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.25-0.45-2.54%-2.54%48341.31-960.65-1.95%-1.95%-0.59%-0.59%
'26/10/1217.7+0.4+2.31%-0.29%49301.96-11.48-0.02%-1.97%+2.33%+1.68%
'26/10/0817.3-0.1-0.57%-0.86%49313.44-492.93-0.99%-2.94%+0.42%+2.08%
'26/10/0717.400%-0.86%49806.37-16.18-0.03%-2.97%+0.03%+2.11%
'26/10/0617.4+0.35+2.05%+1.17%49822.55+110.51+0.22%-2.76%+1.83%+3.93%
'26/10/0517.05+0.7+4.28%+5.5%49712.04+1236.3+2.55%-0.28%+1.73%+5.78%
'26/10/0216.3500%+5.5%48475.74+122.25+0.25%-0.03%-0.25%+5.53%
'26/10/0116.3500%+5.5%48353.49+413.36+0.86%+0.84%-0.86%+4.67%
'26/09/3016.3500%+5.5%47940.13+308.17+0.65%+1.49%-0.65%+4.02%
'26/09/2916.35+0.1+0.62%+6.15%47631.96-392.64-0.82%+0.66%+1.44%+5.49%
'26/09/2416.25+0.15+0.93%+7.14%48024.6-132.69-0.28%+0.38%+1.21%+6.76%
'26/09/2316.1-0.45-2.72%+4.23%48157.29+357.12+0.75%+1.13%-3.47%+3.1%
'26/09/2216.55-0.05-0.3%+3.92%47800.17+81.33+0.17%+1.3%-0.47%+2.61%
'26/09/2116.6+0.2+1.22%+5.18%47718.84+538.09+1.14%+2.46%+0.08%+2.72%
'26/09/1816.4+0.45+2.82%+8.15%47180.75+892.75+1.93%+4.44%+0.89%+3.71%
'26/09/1715.95+0.1+0.63%+8.83%46288+439.1+0.96%+5.44%-0.33%+3.4%
'26/09/1615.85-0.15-0.94%+7.81%45848.9+337.41+0.74%+6.22%-1.68%+1.59%
'26/09/1516+0.45+2.89%+10.9%45511.49-351.03-0.77%+5.4%+3.66%+5.53%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.55-0.9-5.47%+4.86%45862.52-322.33-0.7%+4.67%-4.77%+0.19%
'26/09/1116.45-0.05-0.3%+4.55%46184.85-755.64-1.61%+2.98%+1.31%+1.56%
'26/09/1016.5-0.05-0.3%+4.23%46940.49-242.87-0.51%+2.45%+0.21%+1.78%
'26/09/0916.5500%+4.23%47183.36+77.58+0.16%+2.62%-0.16%+1.61%
'26/09/0816.55-0.05-0.3%+3.92%47105.78-220.49-0.47%+2.14%+0.17%+1.77%
'26/09/0716.6-0.05-0.3%+3.6%47326.27+775.14+1.67%+3.85%-1.97%-0.24%
'26/09/0416.65-0.2-1.19%+2.37%46551.13+693.47+1.51%+5.42%-2.7%-3.04%
'26/09/0316.85+0.1+0.6%+2.99%45857.66-307.06-0.67%+4.71%+1.27%-1.73%
'26/09/0216.75-0.05-0.3%+2.68%46164.72-784-1.67%+2.97%+1.37%-0.29%
'26/09/0116.8+0.1+0.6%+3.29%46948.72+820.25+1.78%+4.8%-1.18%-1.5%
'26/08/3116.7+0.45+2.77%+6.15%46128.47-202.98-0.44%+4.34%+3.21%+1.82%
'26/08/2816.2500%+6.15%46331.45+356.23+0.77%+5.15%-0.77%+1.01%
'26/08/2716.25-0.05-0.31%+5.83%45975.22+142.6+0.31%+5.47%-0.62%+0.35%
'26/08/2616.300%+5.83%45832.62+663.16+1.47%+7.02%-1.47%-1.19%
'26/08/2516.3-0.6-3.55%+2.07%45169.46+407.14+0.91%+8%-4.46%-5.92%
'26/08/2416.9+0.5+3.05%+5.18%44762.32-461.97-1.02%+6.89%+4.07%-1.71%
'26/08/2116.4-0.05-0.3%+4.86%45224.29+290.55+0.65%+7.58%-0.95%-2.72%
'26/08/2016.45-0.3-1.79%+2.99%44933.74+214.39+0.48%+8.1%-2.27%-5.11%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.75-0.15-0.89%+2.07%44719.35-589.33-1.3%+6.69%+0.41%-4.62%
'26/08/1816.9-0.05-0.29%+1.77%45308.68-548.59-1.2%+5.42%+0.91%-3.65%
'26/08/1716.95+0.6+3.67%+5.5%45857.27+46.26+0.1%+5.52%+3.57%-0.02%
'26/08/1416.4500%+5.47%45811.01-210.47-0.46%+5.04%+0.46%+0.43%
'26/08/1316.45-0.15-0.9%+4.52%46021.48+503.41+1.11%+6.2%-2.01%-1.68%
'26/08/1216.6-0.35-2.06%+2.36%45518.07+397.35+0.88%+7.14%-2.94%-4.78%
'26/08/1116.95+0.3+1.8%+4.2%45120.72+191.96+0.43%+7.6%+1.37%-3.39%
'26/08/1016.700%+4.19%44928.76+702.85+1.59%+9.31%-1.59%-5.11%
'26/08/0716.700%+4.19%44225.91-170.79-0.38%+8.88%+0.38%-4.69%
'26/08/0616.700%+4.19%44396.7-214.9-0.48%+8.36%+0.48%-4.17%
'26/08/0516.7-0.05-0.3%+3.88%44611.6+1250.94+2.88%+11.5%-3.18%-7.61%
'26/08/0416.75-0.15-0.89%+2.96%43360.66-25.75-0.06%+11.4%-0.83%-8.46%
'26/08/0316.9-0.05-0.29%+2.65%43386.41+266.66+0.62%+12.1%-0.91%-9.45%
'26/07/3116.95+0.6+3.67%+6.42%43119.75+3186.45+7.98%+21.1%-4.31%-14.6%
'26/07/3016.35-0.05-0.3%+6.1%39933.3-105.88-0.26%+20.7%-0.04%-14.6%
'26/07/2916.4-1.35-7.61%-1.97%40039.18-1564.18-3.76%+16.2%-3.85%-18.2%
'26/07/2817.75+1.25+7.58%+5.45%41603.36-2030.83-4.65%+10.8%+12.2%-5.33%
'26/07/2716.5+0.2+1.23%+6.75%43634.19-20.65-0.05%+10.7%+1.28%-3.99%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.3-0.25-1.51%+5.14%43654.84-1195.97-2.67%+7.78%+1.16%-2.65%
'26/07/2316.55-0.05-0.3%+4.82%44850.81+25.03+0.06%+7.84%-0.36%-3.02%
'26/07/2216.6-0.05-0.3%+4.5%44825.78+592.91+1.34%+9.29%-1.64%-4.78%
'26/07/2116.65-0.35-2.06%+2.35%44232.87+1783.17+4.2%+13.9%-6.26%-11.5%
'26/07/2017+0.55+3.34%+5.78%42449.7-221.57-0.52%+13.3%+3.86%-7.51%
'26/07/1716.45+0.9+5.79%+11.9%42671.27-2953.71-6.47%+5.95%+12.3%+5.94%
'26/07/1615.55-1.1-6.61%+4.5%45624.98-6.61-0.01%+5.94%-6.6%-1.43%
'26/07/1516.65-0.3-1.77%+2.65%45631.59+893.64+2%+8.05%-3.77%-5.4%
'26/07/1416.95-0.6-3.42%-0.85%44737.95-642.57-1.42%+6.52%-2%-7.38%
'26/07/1317.55+0.8+4.78%+3.88%45380.52+25.91+0.06%+6.59%+4.72%-2.7%
'26/07/0916.75-0.35-2.05%+1.75%45354.61-379.8-0.83%+5.7%-1.22%-3.95%
'26/07/0817.1+1.45+9.27%+11.2%45734.41+255.3+0.56%+6.29%+8.71%+4.89%
'26/07/0715.65-0.15-0.95%+10.1%45479.11-1077.28-2.31%+3.83%+1.36%+6.29%
'26/07/0615.800%+10.1%46556.39-224.23-0.48%+3.34%+0.48%+6.79%
'26/07/0315.800%+10.1%46780.62+36.46+0.08%+3.42%-0.08%+6.71%
'26/07/0215.8+0.05+0.32%+10.5%46744.16-274.83-0.58%+2.81%+0.9%+7.66%
'26/07/0115.75-0.75-4.55%+5.45%47018.99+893.08+1.94%+4.8%-6.49%+0.65%
'26/06/3016.5-1.65-9.09%-4.13%46125.91+1126.01+2.5%+7.43%-11.6%-11.6%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.15-0.35-1.89%-5.95%44999.9+428.14+0.96%+8.46%-2.85%-14.4%
'26/06/2618.5+1.65+9.79%+3.26%44571.76-1683.5-3.64%+4.51%+13.4%-1.25%
'26/06/2516.85+0.5+3.06%+6.42%46255.26+211.66+0.46%+4.99%+2.6%+1.43%
'26/06/2416.35-0.15-0.91%+5.45%46043.6-1057.05-2.24%+2.63%+1.33%+2.82%
'26/06/2316.500%+5.45%47100.65-640.86-1.34%+1.26%+1.34%+4.2%
'26/06/2216.5+0.55+3.45%+9.09%47741.51+1276.31+2.75%+4.04%+0.7%+5.05%
'26/06/1815.95-0.6-3.63%+5.14%46465.2+587.81+1.28%+5.37%-4.91%-0.23%
'26/06/1716.600%+5.12%45877.39+68.2+0.15%+5.53%-0.15%-0.41%
'26/06/1616.6-0.05-0.3%+4.8%45809.19+412.2+0.91%+6.49%-1.21%-1.68%
'26/06/1516.65+0.2+1.22%+6.08%45396.99+1227.95+2.78%+9.45%-1.56%-3.37%
'26/06/1216.4500%+6.08%44169.04+1019.58+2.36%+12%-2.36%-5.95%
'26/06/1116.45+0.55+3.46%+9.75%43149.46-76.08-0.18%+11.8%+3.64%-2.09%
'26/06/1015.9+1.1+7.43%+17.9%43225.54-1478.9-3.31%+8.14%+10.7%+9.77%
'26/06/0914.8-0.45-2.95%+14.4%44704.44+1201.66+2.76%+11.1%-5.71%+3.3%
'26/06/0815.25-0.2-1.29%+12.9%43502.78-1568.16-3.48%+7.26%+2.19%+5.69%
'26/06/0515.45+0.05+0.32%+13.3%45070.94-606.52-1.33%+5.83%+1.65%+7.48%
'26/06/0415.4+0.05+0.33%+13.7%45677.46-781.7-1.68%+4.05%+2.01%+9.63%
'26/06/0315.35-0.1-0.65%+12.9%46459.16+901.85+1.98%+6.11%-2.63%+6.83%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.45+0.05+0.32%+13.3%45557.31+219.4+0.48%+6.62%-0.16%+6.69%
'26/06/0115.300%+13.4%45337.91+604.97+1.35%+8.07%-1.35%+5.33%
'26/05/2915.300%+13.4%44732.94+1096.5+2.51%+10.8%-2.51%+2.62%
'26/05/2815.3+0.1+0.66%+14.1%43636.44-620.36-1.4%+9.23%+2.06%+4.92%
'26/05/2715.2-0.8-5%+8.44%44256.8+731.43+1.68%+11.1%-6.68%-2.63%
'26/05/2616-1.1-6.43%+1.46%43525.37-119.03-0.27%+10.8%-6.16%-9.3%
'26/05/2517.1-0.6-3.39%-1.98%43644.4+1376.43+3.26%+14.4%-6.65%-16.3%
'26/05/2217.7+0.9+5.36%+3.27%42267.97+899.76+2.18%+16.9%+3.18%-13.6%
'26/05/2116.800%+3.27%41368.21+1347.39+3.37%+20.8%-3.37%-17.5%
'26/05/2015.500%+3.55%40020.82-154.74-0.39%+20.3%+0.39%-16.8%
'26/05/1915.500%+3.55%40175.56-716.26-1.75%+18.2%+1.75%-14.7%
'26/05/1815.5+0.2+1.31%+4.9%40891.82-280.54-0.68%+17.4%+1.99%-12.5%
'26/05/1515.3-0.65-4.08%+0.63%41172.36-579.39-1.39%+15.8%-2.69%-15.2%
'26/05/1415.95+0.95+6.33%+7%41751.75+377.25+0.91%+16.8%+5.42%-9.84%
'26/05/131500%+7%41374.5-523.82-1.25%+15.4%+1.25%-8.38%
'26/05/121500%+7%41898.32+108.26+0.26%+15.7%-0.26%-8.68%
'26/05/1115+0.1+0.67%+7.72%41790.06+186.12+0.45%+16.2%+0.22%-8.48%
'26/05/0814.9+0.4+2.76%+10.7%41603.94-329.84-0.79%+15.3%+3.55%-4.59%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.5-0.35-2.36%+8.08%41933.78+794.93+1.93%+17.5%-4.29%-9.43%
'26/05/0614.85-0.7-4.5%+3.22%41138.85+369.56+0.91%+18.6%-5.41%-15.4%
'26/05/0515.55-0.8-4.89%-1.83%40769.29+64.15+0.16%+18.8%-5.05%-20.6%
'26/05/0416.35-1.05-6.03%-7.76%40705.14+1778.51+4.57%+24.2%-10.6%-31.9%
'26/04/3017.5500%-7.69%38926.63-376.87-0.96%+23%+0.96%-30.7%
'26/04/2917.5500%-7.69%39303.5-218.23-0.55%+22.3%+0.55%-30%
'26/04/281700%-7.94%39521.73-94.9-0.24%+22%+0.24%-30%
'26/04/271700%-7.94%39616.63+684.23+1.76%+24.2%-1.76%-32.1%
'26/04/2417-0.05-0.29%-8.21%38932.4+1218.25+3.23%+28.2%-3.52%-36.4%
'26/04/2317.05+0.05+0.29%-7.94%37714.15-164.32-0.43%+27.6%+0.72%-35.6%
'26/04/221700%-7.94%37878.47+273.36+0.73%+28.5%-0.73%-36.5%
'26/04/2117-0.5-2.86%-10.6%37605.11+646.31+1.75%+30.8%-4.61%-41.4%
'26/04/2017.5+0.5+2.94%-7.94%36958.8+154.46+0.42%+31.3%+2.52%-39.3%
'26/04/171700%-7.94%36804.34-327.68-0.88%+30.2%+0.88%-38.1%
'26/04/161700%-7.94%37132.02+409.88+1.12%+31.6%-1.12%-39.6%
'26/04/151700%-7.94%36722.14+426.02+1.17%+33.2%-1.17%-41.1%
'26/04/141700%-7.94%36296.12+838.83+2.37%+36.3%-2.37%-44.3%
'26/04/1317-0.05-0.29%-8.21%35457.29+39.46+0.11%+36.5%-0.4%-44.7%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.05+0.05+0.29%-7.94%35417.83+556.67+1.6%+38.7%-1.31%-46.6%
'26/04/0917-0.1-0.58%-8.48%34861.16+99.78+0.29%+39.1%-0.87%-47.5%
'26/04/0817.100%-8.48%34761.38+1531.56+4.61%+45.5%-4.61%-54%
'26/04/0717.100%-8.48%33229.82+657.39+2.02%+48.4%-2.02%-56.9%
'26/04/0217.100%-8.48%32572.43-602.39-1.82%+45.7%+1.82%-54.2%
'26/04/0117.100%-8.48%33174.82+1451.83+4.58%+52.4%-4.58%-60.9%
'26/03/3117.1-0.15-0.87%-9.28%31722.99-795.17-2.45%+48.7%+1.58%-57.9%
'26/03/3017.25+0.2+1.17%-8.21%32518.16-594.43-1.8%+46%+2.97%-54.2%
'26/03/2717.05-0.05-0.29%-8.48%33112.59-225.03-0.68%+45%+0.39%-53.5%
'26/03/2617.1-0.1-0.58%-9.01%33337.62-101.49-0.3%+44.6%-0.28%-53.6%
'26/03/2517.200%-9.01%33439.11+826.87+2.54%+48.2%-2.54%-57.2%
'26/03/2417.2-0.15-0.86%-9.8%32612.24-110.26-0.34%+47.7%-0.52%-57.5%
'26/03/2317.35+0.2+1.17%-8.75%32722.5-821.38-2.45%+44.1%+3.62%-52.9%
'26/03/2017.1500%-8.75%33543.88-145.8-0.43%+43.5%+0.43%-52.2%
'26/03/1917.15+0.65+3.94%-5.15%33689.68-658.9-1.92%+40.7%+5.86%-45.9%
'26/03/1816.5-0.6-3.51%-8.48%34348.58+512.01+1.51%+42.9%-5.02%-51.3%
'26/03/1717.1-0.15-0.87%-9.28%33836.57+494.06+1.48%+45%-2.35%-54.3%
'26/03/1617.2500%-9.28%33342.51-57.81-0.17%+44.7%+0.17%-54%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.25-0.35-1.99%-11.1%33400.32-181.54-0.54%+44%-1.45%-55%
'26/03/1217.6+0.4+2.33%-9.01%33581.86-532.33-1.56%+41.7%+3.89%-50.7%
'26/03/1117.2-0.05-0.29%-9.28%34114.19+1342.32+4.1%+47.5%-4.39%-56.8%
'26/03/1017.25-0.4-2.27%-11.3%32771.87+661.45+2.06%+50.5%-4.33%-61.9%
'26/03/0917.65+0.55+3.22%-8.48%32110.42-1489.12-4.43%+43.9%+7.65%-52.4%
'26/03/0617.1-0.2-1.16%-9.54%33599.54-73.4-0.22%+43.6%-0.94%-53.1%
'26/03/0517.3+0.4+2.37%-7.4%33672.94+844.06+2.57%+47.3%-0.2%-54.6%
'26/03/0416.9+0.05+0.3%-7.12%32828.88-1494.77-4.35%+40.8%+4.65%-48%
'26/03/0316.85-0.15-0.88%-7.94%34323.65-771.44-2.2%+37.7%+1.32%-45.7%
'26/03/0217+0.05+0.29%-7.67%35095.09-319.4-0.9%+36.5%+1.19%-44.2%
'26/02/2616.95+0.1+0.59%-7.12%35414.49+1.420%+36.5%+0.59%-43.6%
'26/02/2516.85-0.45-2.6%-9.54%35413.07+712.25+2.05%+39.3%-4.65%-48.8%
'26/02/2417.3-0.05-0.29%-9.8%34700.82+927.56+2.75%+43.1%-3.04%-52.9%
'26/02/2317.35+0.1+0.58%-9.28%33773.26+167.55+0.5%+43.8%+0.08%-53.1%
'26/02/1117.25+0.05+0.29%-9.01%33605.71+532.74+1.61%+46.2%-1.32%-55.2%
'26/02/1017.2-0.2-1.15%-10.1%33072.97+668.35+2.06%+49.2%-3.21%-59.2%
'26/02/0917.4-0.15-0.85%-10.8%32404.62+621.7+1.96%+52.1%-2.81%-62.9%
'26/02/0617.55+0.1+0.57%-10.3%31782.92-18.35-0.06%+52%+0.63%-62.3%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.45+0.1+0.58%-9.8%31801.27-488.54-1.51%+49.7%+2.09%-59.5%
'26/02/0417.35+0.3+1.76%-8.21%32289.81+94.45+0.29%+50.1%+1.47%-58.4%
'26/02/0317.05+0.1+0.59%-7.67%32195.36+571.33+1.81%+52.9%-1.22%-60.5%
'26/02/0216.95-0.3-1.74%-9.28%31624.03-439.72-1.37%+50.8%-0.37%-60%
'26/01/3017.25+0.05+0.29%-9.01%32063.75-472.52-1.45%+48.6%+1.74%-57.6%
'26/01/2917.2+0.2+1.18%-7.94%32536.27-267.55-0.82%+47.4%+2%-55.3%
'26/01/2817+0.55+3.34%-4.86%32803.82+485.9+1.5%+49.6%+1.84%-54.4%
'26/01/2716.45-0.05-0.3%-5.15%32317.92+253.4+0.79%+50.8%-1.09%-55.9%
'26/01/2616.5-0.05-0.3%-5.44%32064.52+103.01+0.32%+51.2%-0.62%-56.7%
'26/01/2316.55-0.05-0.3%-5.72%31961.51+215.43+0.68%+52.3%-0.98%-58%
'26/01/2216.6-0.05-0.3%-6.01%31746.08+499.71+1.6%+54.7%-1.9%-60.7%
'26/01/2116.65-0.05-0.3%-6.29%31246.37-513.62-1.62%+52.2%+1.32%-58.5%
'26/01/2016.700%-6.29%31759.99+120.7+0.38%+52.8%-0.38%-59.1%
'26/01/1916.7-0.15-0.89%-7.12%31639.29+230.59+0.73%+53.9%-1.62%-61%
'26/01/1616.85-0.05-0.3%-7.4%31408.7+598.12+1.94%+56.9%-2.24%-64.3%
'26/01/1516.9-0.05-0.29%-7.67%30810.58-131.2-0.42%+56.2%+0.13%-63.9%
'26/01/1416.95-0.05-0.29%-7.94%30941.78+234.56+0.76%+57.4%-1.05%-65.4%
'26/01/1317-0.05-0.29%-8.21%30707.22+139.93+0.46%+58.1%-0.75%-66.4%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.05-0.05-0.29%-8.48%30567.29+278.33+0.92%+59.6%-1.21%-68.1%
'26/01/0917.1-0.05-0.29%-8.75%30288.96-71.59-0.24%+59.2%-0.05%-68%
'26/01/0817.15-0.15-0.87%-9.54%30360.55-74.92-0.25%+58.8%-0.62%-68.4%
'26/01/0717.3-0.25-1.42%-10.8%30435.47-140.83-0.46%+58.1%-0.96%-68.9%
'26/01/0617.55-0.05-0.28%-11.1%30576.3+471.26+1.57%+60.6%-1.85%-71.7%
'26/01/0517.6-0.3-1.68%-12.6%30105.04+755.23+2.57%+64.7%-4.25%-77.3%
'26/01/0217.9-0.05-0.28%-12.8%29349.81+386.21+1.33%+66.9%-1.61%-79.7%
'25/12/3117.95-0.3-1.64%-14.2%28963.6+256.47+0.89%+68.4%-2.53%-82.6%
'25/12/3018.25+0.2+1.11%-13.3%28707.13-103.76-0.36%+67.8%+1.47%-81.1%
'25/12/2918.05+0.6+3.44%-10.3%28810.89+254.87+0.89%+69.3%+2.55%-79.6%
'25/12/2617.45-0.35-1.97%-12.1%28556.02+184.04+0.65%+70.4%-2.62%-82.5%
'25/12/2417.8-0.2-1.11%-13.1%28371.98+61.51+0.22%+70.8%-1.33%-83.8%
'25/12/2318+0.1+0.56%-12.6%28310.47+160.83+0.57%+71.7%-0.01%-84.3%
'25/12/2217.9+0.4+2.29%-10.6%28149.64+453.29+1.64%+74.5%+0.65%-85.1%
'25/12/1917.5+0.15+0.86%-9.8%27696.35+227.82+0.83%+76%+0.03%-85.8%
'25/12/1817.35+0.45+2.66%-7.4%27468.53-56.64-0.21%+75.6%+2.87%-83%
'25/12/1716.9-0.5-2.87%-10.1%27525.17-11.49-0.04%+75.6%-2.83%-85.6%
'25/12/1617.400%-10.1%27536.66-330.28-1.19%+73.5%+1.19%-83.5%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.4+0.9+5.45%-5.15%27866.94-331.08-1.17%+71.4%+6.62%-76.6%
'25/12/1216.5-0.45-2.65%-7.67%28198.02+173.27+0.62%+72.5%-3.27%-80.2%
'25/12/1116.95+0.05+0.3%-7.4%28024.75-375.98-1.32%+70.2%+1.62%-77.6%
'25/12/1016.9-0.25-1.46%-8.75%28400.73+218.13+0.77%+71.5%-2.23%-80.3%
'25/12/0917.15-0.2-1.15%-9.8%28182.6-121.18-0.43%+70.8%-0.72%-80.6%
'25/12/0817.35-0.1-0.57%-10.3%28303.78+322.89+1.15%+72.8%-1.72%-83.1%
'25/12/0517.45+0.55+3.25%-7.4%27980.89+185.18+0.67%+73.9%+2.58%-81.3%
'25/12/0416.900%-7.4%27795.71+2.67+0.01%+73.9%-0.01%-81.3%
'25/12/0316.9+0.1+0.6%-6.85%27793.04+228.77+0.83%+75.4%-0.23%-82.2%
'25/12/0216.8+0.3+1.82%-5.15%27564.27+221.74+0.81%+76.8%+1.01%-82%
'25/12/0116.5-0.45-2.65%-7.67%27342.53-283.95-1.03%+75%-1.62%-82.7%
'25/11/2816.95-0.3-1.74%-9.28%27626.48+71.95+0.26%+75.4%-2%-84.7%
'25/11/2717.25+0.15+0.88%-8.48%27554.53+144.99+0.53%+76.4%+0.35%-84.8%
'25/11/2617.1-0.65-3.66%-11.8%27409.54+497.37+1.85%+79.6%-5.51%-91.5%
'25/11/2517.7500%-11.8%26912.17+407.93+1.54%+82.4%-1.54%-94.2%
'25/11/2417.7500%-11.8%26504.24+69.3+0.26%+82.9%-0.26%-94.7%
'25/11/2117.75+0.45+2.6%-9.54%26434.94-991.42-3.61%+76.3%+6.21%-85.8%
'25/11/2017.3-0.65-3.62%-12.8%27426.36+846.24+3.18%+81.9%-6.8%-94.7%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.95+0.65+3.76%-9.54%26580.12-176-0.66%+80.7%+4.42%-90.2%
'25/11/1817.3-1.25-6.74%-15.6%26756.12-691.19-2.52%+76.1%-4.22%-91.8%
'25/11/1718.55-0.25-1.33%-16.8%27447.31+49.81+0.18%+76.4%-1.51%-93.2%
'25/11/1418.8-0.15-0.79%-17.4%27397.5-506.06-1.81%+73.2%+1.02%-90.7%
'25/11/1318.9500%-17.4%27903.56-43.53-0.16%+73%+0.16%-90.4%
'25/11/1218.95+0.15+0.8%-16.8%27947.09+162.14+0.58%+74%+0.22%-90.7%
'25/11/1118.8+0.15+0.8%-16.1%27784.95-84.56-0.3%+73.5%+1.1%-89.5%
'25/11/1018.65+0.1+0.54%-15.6%27869.51+218.1+0.79%+74.8%-0.25%-90.5%
'25/11/0718.55+0.2+1.09%-14.7%27651.41-248.04-0.89%+73.3%+1.98%-88%
'25/11/0618.35-0.05-0.27%-14.9%27899.45+182.39+0.66%+74.4%-0.93%-89.4%
'25/11/0518.4+0.45+2.51%-12.8%27717.06-399.5-1.42%+71.9%+3.93%-84.7%
'25/11/0417.95-0.4-2.18%-14.7%28116.56-218.03-0.77%+70.6%-1.41%-85.3%
'25/11/0318.35-0.35-1.87%-16.3%28334.59+101.24+0.36%+71.2%-2.23%-87.5%
'25/10/3118.7-0.2-1.06%-17.2%28233.35-54.18-0.19%+70.9%-0.87%-88.1%
'25/10/3018.9+0.25+1.34%-16.1%28287.53-7.21-0.03%+70.8%+1.37%-86.9%
'25/10/2918.65-0.1-0.53%-16.5%28294.74+345.63+1.24%+73%-1.77%-89.5%
'25/10/2818.75-0.25-1.32%-17.6%27949.11-44.52-0.16%+72.7%-1.16%-90.3%
'25/10/2719-0.5-2.56%-19.7%27993.63+461.37+1.68%+75.6%-4.24%-95.3%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.5-0.35-1.76%-21.2%27532.26-116.65-0.42%+74.8%-1.34%-96%
'25/10/2219.85+0.05+0.25%-21%27648.91-103.5-0.37%+74.2%+0.62%-95.1%
'25/10/2119.8-0.05-0.25%-21.2%27752.41+63.78+0.23%+74.6%-0.48%-95.7%
'25/10/2019.85+0.2+1.02%-20.4%27688.63+386.26+1.41%+77.1%-0.39%-97.4%
'25/10/1719.6500%-20.4%27302.37-345.5-1.25%+74.8%+1.25%-95.2%
'25/10/1619.65+0.4+2.08%-18.7%27647.87+372.16+1.36%+77.2%+0.72%-95.9%
'25/10/1519.25+0.35+1.85%-17.2%27275.71+482.56+1.8%+80.4%+0.05%-97.6%