≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5285 界霖權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.2 65.8 +0.4 +0.61% 1.82% 65.8 66.9 65.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
121800.4萬 124 1張/筆 66.35元 2.35 37.83 -0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
94619.2萬 79 1.2張/筆 65.75元 +0.2 (+0.3%)

連漲連跌: 連5漲  ( +3元 / +4.75%)        
財報評分: 最新45分 / 平均44分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   5285 界霖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2966.2+0.4+0.61%+0.61%20495.52+375.01+1.86%+1.86%-1.25%-1.26%
'24/04/2665.8+0.2+0.3%+0.91%20120.51+263.09+1.32%+3.21%-1.02%-2.3%
'24/04/2565.6+0.3+0.46%+1.38%19857.42-274.32-1.36%+1.81%+1.82%-0.43%
'24/04/2465.3+1+1.56%+2.95%20131.74+532.46+2.72%+4.57%-1.16%-1.62%
'24/04/2364.3+1.1+1.74%+4.75%19599.28+188.06+0.97%+5.59%+0.77%-0.84%
'24/04/2263.2-0.5-0.78%+3.92%19411.22-115.9-0.59%+4.96%-0.19%-1.03%
'24/04/1963.7-2.2-3.34%+0.46%19527.12-774.08-3.81%+0.96%+0.47%-0.5%
'24/04/1865.9-0.2-0.3%+0.15%20301.2+87.87+0.43%+1.4%-0.73%-1.24%
'24/04/1766.1+0.3+0.46%+0.61%20213.33+311.37+1.56%+2.98%-1.1%-2.37%
'24/04/1665.8+0.7+1.08%+1.69%19901.96-547.81-2.68%+0.22%+3.76%+1.47%
'24/04/1565.1-0.2-0.31%+1.38%20449.77-286.8-1.38%-1.16%+1.07%+2.54%
'24/04/1265.3+0.6+0.93%+2.32%20736.57-16.65-0.08%-1.24%+1.01%+3.56%
'24/04/1164.7-0.8-1.22%+1.07%20753.22-10.31-0.05%-1.29%-1.17%+2.36%
'24/04/1065.5+0.1+0.15%+1.22%20763.53-32.67-0.16%-1.45%+0.31%+2.67%
'24/04/0965.4+1.2+1.87%+3.12%20796.2+378.5+1.85%+0.38%+0.02%+2.73%
'24/04/0864.2+0.6+0.94%+4.09%20417.7+80.1+0.39%+0.78%+0.55%+3.31%
'24/04/0363.6+0.1+0.16%+4.25%20337.6-128.97-0.63%+0.14%+0.79%+4.11%
'24/04/0263.5+1+1.6%+5.92%20466.57+244.24+1.21%+1.35%+0.39%+4.57%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0162.5+0.5+0.81%+6.77%20222.33-72.12-0.36%+0.99%+1.17%+5.78%
'24/03/2962-0.1-0.16%+6.6%20294.45+147.9+0.73%+1.73%-0.89%+4.87%
'24/03/2862.1-0.1-0.16%+6.43%20146.55-53.57-0.27%+1.46%+0.11%+4.97%
'24/03/2762.2+0.6+0.97%+7.47%20200.12+73.63+0.37%+1.83%+0.6%+5.63%
'24/03/2661.6-1.5-2.38%+4.91%20126.49-65.76-0.33%+1.5%-2.05%+3.41%
'24/03/2563.1+0.6+0.96%+5.92%20192.25-36.18-0.18%+1.32%+1.14%+4.6%
'24/03/2262.5-0.2-0.32%+5.58%20228.43+29.34+0.15%+1.47%-0.47%+4.11%
'24/03/2162.7+0.7+1.13%+6.77%20199.09+414.64+2.1%+3.59%-0.97%+3.18%
'24/03/2062-0.3-0.48%+6.26%19784.45-72.75-0.37%+3.21%-0.11%+3.05%
'24/03/1962.3+0.3+0.48%+6.77%19857.2-22.65-0.11%+3.1%+0.59%+3.68%
'24/03/1862+0.2+0.32%+7.12%19879.85+197.35+1%+4.13%-0.68%+2.99%
'24/03/1561.8-0.6-0.96%+6.09%19682.5-255.42-1.28%+2.8%+0.32%+3.29%
'24/03/1462.4-0.7-1.11%+4.91%19937.92+9.41+0.05%+2.85%-1.16%+2.07%
'24/03/1363.1-1.3-2.02%+2.8%19928.51+13.96+0.07%+2.92%-2.09%-0.12%
'24/03/1264.4+1.2+1.9%+4.75%19914.55+188.47+0.96%+3.9%+0.94%+0.85%
'24/03/1163.2-0.2-0.32%+4.42%19726.08-59.24-0.3%+3.59%-0.02%+0.83%
'24/03/0863.4-0.6-0.94%+3.44%19785.32+91.8+0.47%+4.07%-1.41%-0.63%
'24/03/0764-1-1.54%+1.85%19693.52+194.07+1%+5.11%-2.54%-3.26%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0665+0.6+0.93%+2.8%19499.45+112.53+0.58%+5.72%+0.35%-2.92%
'24/03/0564.4-0.5-0.77%+2%19386.92+81.61+0.42%+6.17%-1.19%-4.16%
'24/03/0464.9-0.1-0.15%+1.85%19305.31+369.38+1.95%+8.24%-2.1%-6.39%
'24/03/0165-0.8-1.22%+0.61%18935.93-30.84-0.16%+8.06%-1.06%-7.45%
'24/02/2965.8+0.2+0.3%+0.91%18966.77+112.36+0.6%+8.7%-0.3%-7.79%
'24/02/2765.6-0.7-1.06%-0.15%18854.41-93.64-0.49%+8.17%-0.57%-8.32%
'24/02/2666.3+0.2+0.3%+0.15%18948.05+58.86+0.31%+8.5%-0.01%-8.35%
'24/02/2366.1-0.5-0.75%-0.6%18889.19+36.41+0.19%+8.71%-0.94%-9.31%
'24/02/2266.6-0.3-0.45%-1.05%18852.78+176.47+0.94%+9.74%-1.39%-10.8%
'24/02/2166.900%-1.05%18676.31-76.85-0.41%+9.29%+0.41%-10.3%
'24/02/2066.9-1.6-2.34%-3.36%18753.16+117.36+0.63%+9.98%-2.97%-13.3%
'24/02/1968.5+2.8+4.26%+0.76%18635.8+28.55+0.15%+10.1%+4.11%-9.39%
'24/02/1665.7+0.9+1.39%+2.16%18607.25-37.32-0.2%+9.93%+1.59%-7.77%
'24/02/1564.8-1.3-1.97%+0.15%18644.57+548.5+3.03%+13.3%-5%-13.1%
'24/02/0566.1-0.7-1.05%-0.9%18096.07+36.14+0.2%+13.5%-1.25%-14.4%
'24/02/0266.8+0.2+0.3%-0.6%18059.93+91.82+0.51%+14.1%-0.21%-14.7%
'24/02/0166.6+1+1.52%+0.91%17968.11+78.55+0.44%+14.6%+1.08%-13.7%
'24/01/3165.6-0.3-0.46%+0.46%17889.56-145.07-0.8%+13.6%+0.34%-13.2%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3065.9-0.6-0.9%-0.45%18034.63-85-0.47%+13.1%-0.43%-13.6%
'24/01/2966.5-0.8-1.19%-1.63%18119.63+124.6+0.69%+13.9%-1.88%-15.5%
'24/01/2667.3-0.2-0.3%-1.93%17995.03-7.59-0.04%+13.8%-0.26%-15.8%
'24/01/2567.5-0.1-0.15%-2.07%18002.62+126.79+0.71%+14.7%-0.86%-16.7%
'24/01/2467.6+0.3+0.45%-1.63%17875.83+1.24+0.01%+14.7%+0.44%-16.3%
'24/01/2367.3+0.1+0.15%-1.49%17874.59+59.49+0.33%+15%-0.18%-16.5%
'24/01/2267.200%-1.49%17815.1+133.58+0.76%+15.9%-0.76%-17.4%
'24/01/1967.2+1+1.51%0%17681.52+453.73+2.63%+19%-1.12%-19%
'24/01/1866.2-0.1-0.15%-0.15%17227.79+66+0.38%+19.4%-0.53%-19.6%
'24/01/1766.3-1.2-1.78%-1.93%17161.79-185.08-1.07%+18.2%-0.71%-20.1%
'24/01/1667.5-1-1.46%-3.36%17346.87-199.95-1.14%+16.8%-0.32%-20.2%
'24/01/1568.5+0.1+0.15%-3.22%17546.82+33.99+0.19%+17%-0.04%-20.2%
'24/01/1268.4-0.1-0.15%-3.36%17512.83-32.49-0.19%+16.8%+0.04%-20.2%
'24/01/1168.5+0.1+0.15%-3.22%17545.32+79.69+0.46%+17.3%-0.31%-20.6%
'24/01/1068.4-1-1.44%-4.61%17465.63-69.86-0.4%+16.9%-1.04%-21.5%
'24/01/0969.4-0.6-0.86%-5.43%17535.49-37.17-0.21%+16.6%-0.65%-22.1%
'24/01/0870-0.7-0.99%-6.36%17572.66+53.52+0.31%+17%-1.3%-23.4%
'24/01/0570.7-0.1-0.14%-6.5%17519.14-30.51-0.17%+16.8%+0.03%-23.3%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0470.800%-6.5%17549.65-9.66-0.06%+16.7%+0.06%-23.2%
'24/01/0370.8-0.7-0.98%-7.41%17559.31-294.45-1.65%+14.8%+0.67%-22.2%
'24/01/0271.5-0.5-0.69%-8.06%17853.76-77.05-0.43%+14.3%-0.26%-22.4%
'23/12/2972-0.4-0.55%-8.56%17930.81+20.44+0.11%+14.4%-0.66%-23%
'23/12/2872.4+0.7+0.98%-7.67%17910.37+18.87+0.11%+14.6%+0.87%-22.2%
'23/12/2771.7-0.2-0.28%-7.93%17891.5+139.77+0.79%+15.5%-1.07%-23.4%
'23/12/2671.9+0.7+0.98%-7.02%17751.73+146.89+0.83%+16.4%+0.15%-23.4%
'23/12/2571.200%-7.02%17604.84+8.21+0.05%+16.5%-0.05%-23.5%
'23/12/2271.200%-7.02%17596.63+52.89+0.3%+16.8%-0.3%-23.8%
'23/12/2171.2-0.5-0.7%-7.67%17543.74-91.46-0.52%+16.2%-0.18%-23.9%
'23/12/2071.7+0.5+0.7%-7.02%17635.2+58.65+0.33%+16.6%+0.37%-23.6%
'23/12/1971.2-0.3-0.42%-7.41%17576.55-75.48-0.43%+16.1%+0.01%-23.5%
'23/12/1871.5-1.3-1.79%-9.07%17652.03-21.84-0.12%+16%-1.67%-25%
'23/12/1572.8+0.6+0.83%-8.31%17673.87+20.76+0.12%+16.1%+0.71%-24.4%
'23/12/1472.2-0.1-0.14%-8.44%17653.11+184.18+1.05%+17.3%-1.19%-25.8%
'23/12/1372.3+0.1+0.14%-8.31%17468.93+18.3+0.1%+17.4%+0.04%-25.8%
'23/12/1272.2-0.8-1.1%-9.32%17450.63+32.29+0.19%+17.7%-1.29%-27%
'23/12/117300%-9.32%17418.34+34.35+0.2%+17.9%-0.2%-27.2%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0873+0.8+1.11%-8.31%17383.99+105.25+0.61%+18.6%+0.5%-26.9%
'23/12/0772.2-0.5-0.69%-8.94%17278.74-81.98-0.47%+18.1%-0.22%-27%
'23/12/0672.7-0.6-0.82%-9.69%17360.72+32.71+0.19%+18.3%-1.01%-28%
'23/12/0573.3-0.5-0.68%-10.3%17328.01-93.47-0.54%+17.6%-0.14%-27.9%
'23/12/0473.8-1.4-1.86%-12%17421.48-16.87-0.1%+17.5%-1.76%-29.5%
'23/12/0175.2-0.4-0.53%-12.4%17438.35+4.5+0.03%+17.6%-0.56%-30%
'23/11/3075.6+0.9+1.2%-11.4%17433.85+63.29+0.36%+18%+0.84%-29.4%
'23/11/2974.7+0.8+1.08%-10.4%17370.56+29.31+0.17%+18.2%+0.91%-28.6%
'23/11/2873.9+0.9+1.23%-9.32%17341.25+203.83+1.19%+19.6%+0.04%-28.9%
'23/11/2773-1-1.35%-10.5%17137.42-150-0.87%+18.6%-0.48%-29.1%
'23/11/2474-0.7-0.94%-11.4%17287.42-7.13-0.04%+18.5%-0.9%-29.9%
'23/11/2374.7+0.6+0.81%-10.7%17294.55-15.71-0.09%+18.4%+0.9%-29.1%
'23/11/2274.1+0.1+0.14%-10.5%17310.26-106.44-0.61%+17.7%+0.75%-28.2%
'23/11/2174+0.5+0.68%-9.93%17416.7+206.23+1.2%+19.1%-0.52%-29%
'23/11/2073.5+0.5+0.68%-9.32%17210.47+1.52+0.01%+19.1%+0.67%-28.4%
'23/11/1773-0.2-0.27%-9.56%17208.95+37.77+0.22%+19.4%-0.49%-28.9%
'23/11/1673.2-0.1-0.14%-9.69%17171.18+42.4+0.25%+19.7%-0.39%-29.3%
'23/11/1573.3+1.8+2.52%-7.41%17128.78+213.07+1.26%+21.2%+1.26%-28.6%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1471.5+1+1.42%-6.1%16915.71+76.42+0.45%+21.7%+0.97%-27.8%
'23/11/1370.5+1+1.44%-4.75%16839.29+156.62+0.94%+22.9%+0.5%-27.6%
'23/11/1069.5-2.7-3.74%-8.31%16682.67-62.98-0.38%+22.4%-3.36%-30.7%
'23/11/0972.2-0.5-0.69%-8.94%16745.65+4.82+0.03%+22.4%-0.72%-31.4%
'23/11/0872.700%-8.94%16740.83+55.88+0.33%+22.8%-0.33%-31.8%
'23/11/0772.7-0.6-0.82%-9.69%16684.95+35.59+0.21%+23.1%-1.03%-32.8%
'23/11/0673.3+0.4+0.55%-9.19%16649.36+141.71+0.86%+24.2%-0.31%-33.3%
'23/11/0372.900%-9.19%16507.65+110.7+0.68%+25%-0.68%-34.2%
'23/11/0272.9+1.1+1.53%-7.8%16396.95+358.39+2.23%+27.8%-0.7%-35.6%
'23/11/0171.8+0.8+1.13%-6.76%16038.56+37.29+0.23%+28.1%+0.9%-34.8%
'23/10/3171-1-1.39%-8.06%16001.27-148.41-0.92%+26.9%-0.47%-35%
'23/10/3072-0.6-0.83%-8.82%16149.68+15.07+0.09%+27%-0.92%-35.8%
'23/10/2772.6-0.1-0.14%-8.94%16134.61+60.87+0.38%+27.5%-0.52%-36.5%
'23/10/2672.7-1.3-1.76%-10.5%16073.74-285.15-1.74%+25.3%-0.02%-35.8%
'23/10/2574+0.5+0.68%-9.93%16358.89+49.13+0.3%+25.7%+0.38%-35.6%
'23/10/2473.5+0.9+1.24%-8.82%16309.76+58.4+0.36%+26.1%+0.88%-34.9%
'23/10/2372.6-0.3-0.41%-9.19%16251.36-189.36-1.15%+24.7%+0.74%-33.9%
'23/10/2072.9-0.5-0.68%-9.81%16440.72-12.01-0.07%+24.6%-0.61%-34.4%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1973.4-2.5-3.29%-12.8%16452.73+11.82+0.07%+24.7%-3.36%-37.4%
'23/10/1875.9+1.5+2.02%-11%16440.91-201.64-1.21%+23.2%+3.23%-34.2%
'23/10/1774.4+0.9+1.22%-9.93%16642.55-9.69-0.06%+23.1%+1.28%-33%
'23/10/1673.5-2.7-3.54%-13.1%16652.24-130.33-0.78%+22.1%-2.76%-35.2%
'23/10/1376.2-0.8-1.04%-14%16782.57-43.34-0.26%+21.8%-0.78%-35.8%
'23/10/1277+1.5+1.99%-12.3%16825.91+153.88+0.92%+22.9%+1.07%-35.3%
'23/10/1175.5-6.7-8.15%-19.5%16672.03+151.46+0.92%+24.1%-9.07%-43.5%
'23/10/0682.2+0.1+0.12%-19.4%16520.57+67.05+0.41%+24.6%-0.29%-43.9%
'23/10/0582.100%-19.4%16453.52+180.14+1.11%+25.9%-1.11%-45.3%
'23/10/0482.1+0.3+0.37%-19.1%16273.38-180.96-1.1%+24.6%+1.47%-43.6%
'23/10/0381.8-0.3-0.37%-19.4%16454.34-102.97-0.62%+23.8%+0.25%-43.2%
'23/10/0282.1+0.9+1.11%-18.5%16557.31+203.57+1.24%+25.3%-0.13%-43.8%
'23/09/2881.2+1+1.25%-17.5%16353.74+43.38+0.27%+25.7%+0.98%-43.1%
'23/09/2780.2-0.3-0.37%-17.8%16310.36+34.29+0.21%+25.9%-0.58%-43.7%
'23/09/2680.5-0.1-0.12%-17.9%16276.07-176.16-1.07%+24.6%+0.95%-42.4%
'23/09/2580.6+0.2+0.25%-17.7%16452.23+107.75+0.66%+25.4%-0.41%-43.1%
'23/09/2280.4+0.3+0.37%-17.4%16344.48+27.81+0.17%+25.6%+0.2%-43%
'23/09/2180.1-0.4-0.5%-17.8%16316.67-218.08-1.32%+24%+0.82%-41.7%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2080.5-0.8-0.98%-18.6%16534.75-101.57-0.61%+23.2%-0.37%-41.8%
'23/09/1981.3-1.3-1.57%-19.9%16636.32-61.92-0.37%+22.7%-1.2%-42.6%
'23/09/1882.6+0.5+0.61%-19.4%16698.24-222.68-1.32%+21.1%+1.93%-40.5%
'23/09/1582.1-2-2.38%-21.3%16920.92+113.36+0.67%+21.9%-3.05%-43.2%
'23/09/1484.1+1.4+1.69%-20%16807.56+226.05+1.36%+23.6%+0.33%-43.6%
'23/09/1382.7+2.1+2.61%-17.9%16581.51+8.8+0.05%+23.7%+2.56%-41.5%
'23/09/1280.6+0.7+0.88%-17.1%16572.71+139.76+0.85%+24.7%+0.03%-41.9%
'23/09/1179.9-3.9-4.65%-21%16432.95-143.07-0.86%+23.6%-3.79%-44.6%
'23/09/0883.8-0.6-0.71%-21.6%16576.02-43.12-0.26%+23.3%-0.45%-44.9%
'23/09/0784.4-1.5-1.75%-22.9%16619.14-119.02-0.71%+22.4%-1.04%-45.4%
'23/09/0685.9+0.1+0.12%-22.8%16738.16-53.45-0.32%+22.1%+0.44%-44.9%
'23/09/0585.8+2.9+3.5%-20.1%16791.61+1.92+0.01%+22.1%+3.49%-42.2%
'23/09/0482.9+0.4+0.48%-19.8%16789.69+144.75+0.87%+23.1%-0.39%-42.9%
'23/09/0182.5+0.1+0.12%-19.7%16644.94+10.43+0.06%+23.2%+0.06%-42.9%
'23/08/3182.4+1.7+2.11%-18%16634.51-85.31-0.51%+22.6%+2.62%-40.5%
'23/08/3080.7+1.4+1.77%-16.5%16719.82+96.17+0.58%+23.3%+1.19%-39.8%
'23/08/2979.3+0.9+1.15%-15.6%16623.65+114.39+0.69%+24.1%+0.46%-39.7%
'23/08/2878.4-1.6-2%-17.3%16509.26+27.68+0.17%+24.4%-2.17%-41.6%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2580-0.7-0.87%-18%16481.58-289.29-1.72%+22.2%+0.85%-40.2%
'23/08/2480.7-2.3-2.77%-20.2%16770.87+193.97+1.17%+23.6%-3.94%-43.9%
'23/08/2383+4.6+5.87%-15.6%16576.9+139.29+0.85%+24.7%+5.02%-40.2%
'23/08/2278.4+0.6+0.77%-14.9%16437.61+56.12+0.34%+25.1%+0.43%-40%
'23/08/2177.8-0.1-0.13%-15%16381.49+0.180%+25.1%-0.13%-40.1%
'23/08/1877.9-1.2-1.52%-16.3%16381.31-135.35-0.82%+24.1%-0.7%-40.4%
'23/08/1779.1+0.8+1.02%-15.5%16516.66+69.88+0.42%+24.6%+0.6%-40.1%
'23/08/1678.3+0.5+0.64%-14.9%16446.78-8.02-0.05%+24.6%+0.69%-39.5%
'23/08/1577.8+0.1+0.13%-14.8%16454.8+61.14+0.37%+25%-0.24%-39.8%
'23/08/1477.7-1.9-2.39%-16.8%16393.66-207.59-1.25%+23.5%-1.14%-40.3%
'23/08/1179.6-0.6-0.75%-17.5%16601.25-33.45-0.2%+23.2%-0.55%-40.7%
'23/08/1080.2-1.3-1.6%-18.8%16634.7-236.24-1.4%+21.5%-0.2%-40.3%
'23/08/0981.5+0.6+0.74%-18.2%16870.94-6.13-0.04%+21.4%+0.78%-39.6%
'23/08/0880.9-2.2-2.65%-20.3%16877.07-118.93-0.7%+20.6%-1.95%-40.9%
'23/08/0783.1+2+2.47%-18.4%16996+152.32+0.9%+21.7%+1.57%-40.1%
'23/08/0481.1+2.2+2.79%-16.1%16843.68-50.05-0.3%+21.3%+3.09%-37.4%
'23/08/0278.9-2.5-3.07%-18.7%16893.73-319.14-1.85%+19.1%-1.22%-37.7%
'23/08/0181.4+1.5+1.88%-17.1%17212.87+67.44+0.39%+19.5%+1.49%-36.7%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3179.9+3.3+4.31%-13.6%17145.43-147.5-0.85%+18.5%+5.16%-32.1%
'23/07/2876.6+0.4+0.52%-13.1%17292.93+51.11+0.3%+18.9%+0.22%-32%
'23/07/2776.2+1.1+1.46%-11.9%17241.82+79.27+0.46%+19.4%+1%-31.3%
'23/07/2675.1+0.2+0.27%-11.6%17162.55-36.34-0.21%+19.2%+0.48%-30.8%
'23/07/2574.9-0.9-1.19%-12.7%17198.89+165.28+0.97%+20.3%-2.16%-33%
'23/07/2475.8-2.3-2.94%-15.2%17033.61+2.91+0.02%+20.3%-2.96%-35.6%
'23/07/2178.1-0.1-0.13%-15.3%17030.7-134.19-0.78%+19.4%+0.65%-34.7%
'23/07/2078.2+0.2+0.26%-15.1%17164.89+48.45+0.28%+19.7%-0.02%-34.9%
'23/07/1978-1.5-1.89%-16.7%17116.44-111.47-0.65%+19%-1.24%-35.7%
'23/07/1879.5-1.1-1.36%-17.9%17227.91-106.38-0.61%+18.2%-0.75%-36.1%
'23/07/1780.6-1-1.23%-18.9%17334.29+50.58+0.29%+18.6%-1.52%-37.5%
'23/07/1481.6-0.5-0.61%-19.4%17283.71+222.31+1.3%+20.1%-1.91%-39.5%
'23/07/1382.1-0.1-0.12%-19.5%17061.4+99.37+0.59%+20.8%-0.71%-40.3%
'23/07/1282.2+1.6+1.99%-17.9%16962.03+63.12+0.37%+21.3%+1.62%-39.1%
'23/07/1180.6+2+2.54%-15.8%16898.91+246.11+1.48%+23.1%+1.06%-38.9%
'23/07/1078.6-0.5-0.63%-16.3%16652.8-11.41-0.07%+23%-0.56%-39.3%
'23/07/0779.1-1.5-1.86%-17.9%16664.21-97.96-0.58%+22.3%-1.28%-40.1%
'23/07/0680.6-1.2-1.47%-19.1%16762.17-294.26-1.73%+20.2%+0.26%-39.2%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0581.8+7.4+9.95%-11%17056.43-84.34-0.49%+19.6%+10.4%-30.6%
'23/07/0474.4+1.2+1.64%-9.56%17140.77+56.57+0.33%+20%+1.31%-29.5%
'23/07/0376.7+0.8+1.05%-8.17%17084.2+168.66+1%+21.2%+0.05%-29.3%
'23/06/3075.9+0.5+0.66%-7.56%16915.54-26.76-0.16%+21%+0.82%-28.5%
'23/06/2975.4+0.8+1.07%-6.57%16942.3+6.67+0.04%+21%+1.03%-27.6%
'23/06/2874.6+0.6+0.81%-5.81%16935.63+47.73+0.28%+21.4%+0.53%-27.2%
'23/06/2774-1.4-1.86%-7.56%16887.9-171.34-1%+20.1%-0.86%-27.7%
'23/06/2675.4+0.1+0.13%-7.44%17059.24-143.16-0.83%+19.1%+0.96%-26.6%
'23/06/2175.3+0.6+0.8%-6.69%17202.4+17.49+0.1%+19.3%+0.7%-26%
'23/06/2074.7-0.4-0.53%-7.19%17184.91-89.65-0.52%+18.6%-0.01%-25.8%
'23/06/1975.1+1.3+1.76%-5.56%17274.56-14.35-0.08%+18.5%+1.84%-24.1%
'23/06/1673.8-0.5-0.67%-6.19%17288.91-46.07-0.27%+18.2%-0.4%-24.4%
'23/06/1574.3-0.7-0.93%-7.07%17334.98+96.84+0.56%+18.9%-1.49%-26%
'23/06/1475+0.8+1.08%-6.06%17238.14+21.54+0.13%+19%+0.95%-25.1%
'23/06/1374.2+1.2+1.64%-4.52%17216.6+261.23+1.54%+20.9%+0.1%-25.4%
'23/06/1273+0.5+0.69%-3.86%16955.37+68.97+0.41%+21.4%+0.28%-25.2%
'23/06/0972.5+0.7+0.97%-2.92%16886.4+152.71+0.91%+22.5%+0.06%-25.4%
'23/06/0871.8-2.1-2.84%-5.68%16733.69-188.79-1.12%+21.1%-1.72%-26.8%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0773.9+1+1.37%-4.39%16922.48+160.82+0.96%+22.3%+0.41%-26.7%
'23/06/0672.9-1.5-2.02%-6.32%16761.66+47.23+0.28%+22.6%-2.3%-28.9%
'23/06/0574.4+1.7+2.34%-4.13%16714.43+7.52+0.05%+22.7%+2.29%-26.8%
'23/06/0272.7-0.5-0.68%-4.78%16706.91+194.26+1.18%+24.1%-1.86%-28.9%
'23/06/0173.2-0.9-1.21%-5.94%16512.65-66.31-0.4%+23.6%-0.81%-29.6%
'23/05/3174.1+1+1.37%-4.65%16578.96-43.78-0.26%+23.3%+1.63%-27.9%
'23/05/3073.1-0.9-1.22%-5.81%16622.74-13.56-0.08%+23.2%-1.14%-29%
'23/05/2974+1.9+2.64%-3.33%16636.3+131.25+0.8%+24.2%+1.84%-27.5%
'23/05/2672.1+0.3+0.42%-2.92%16505.05+213.05+1.31%+25.8%-0.89%-28.7%
'23/05/2571.8-0.8-1.1%-3.99%16292+132.68+0.82%+26.8%-1.92%-30.8%
'23/05/2472.6-0.2-0.27%-4.26%16159.32-28.71-0.18%+26.6%-0.09%-30.9%
'23/05/2372.800%-4.26%16188.03+7.14+0.04%+26.7%-0.04%-30.9%
'23/05/2272.800%-4.26%16180.89+5.97+0.04%+26.7%-0.04%-31%
'23/05/1972.8+0.5+0.69%-3.6%16174.92+73.04+0.45%+27.3%+0.24%-30.9%
'23/05/1872.3+0.2+0.28%-3.33%16101.88+176.59+1.11%+28.7%-0.83%-32%
'23/05/1772.1+0.5+0.7%-2.65%15925.29+251.39+1.6%+30.8%-0.9%-33.4%
'23/05/1671.6-0.5-0.69%-3.33%15673.9+198.85+1.28%+32.4%-1.97%-35.8%
'23/05/1572.1-1.6-2.17%-5.43%15475.05-27.31-0.18%+32.2%-1.99%-37.6%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1273.7+0.7+0.96%-4.52%15502.36-12.28-0.08%+32.1%+1.04%-36.6%
'23/05/1173-2.2-2.93%-7.31%15514.64-127.12-0.81%+31%-2.12%-38.3%
'23/05/1075.2-1.5-1.96%-9.13%15641.76-85.94-0.55%+30.3%-1.41%-39.4%
'23/05/0976.7-1.4-1.79%-10.8%15727.7+28.13+0.18%+30.5%-1.97%-41.3%
'23/05/0878.1+0.5+0.64%-10.2%15699.57+73.5+0.47%+31.2%+0.17%-41.3%
'23/05/0577.6+0.4+0.52%-9.72%15626.07+17.04+0.11%+31.3%+0.41%-41%
'23/05/0477.2-0.4-0.52%-10.2%15609.03+55.62+0.36%+31.8%-0.88%-42%
'23/05/0377.6-1.3-1.65%-11.7%15553.41-83.07-0.53%+31.1%-1.12%-42.7%
'23/05/0278.9+0.6+0.77%-11%15636.48+57.3+0.37%+31.6%+0.4%-42.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。