≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5285 界霖權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.8 65.6 +0.2 +0.3% 1.22% 65.7 66.1 65.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
94619.2萬 79 1.2張/筆 65.75元 2.34 37.6 -0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
54349.5萬 68 0.8張/筆 65.02元 +0.3 (+0.46%)

連漲連跌: 連4漲  ( +2.6元 / +4.11%)        
財報評分: 最新45分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5285 界霖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2665.8+0.2+0.3%+0.3%20120.51+263.09+1.32%+1.32%-1.02%-1.02%
'24/04/2565.6+0.3+0.46%+0.77%19857.42-274.32-1.36%-0.06%+1.82%+0.82%
'24/04/2465.3+1+1.56%+2.33%20131.74+532.46+2.72%+2.66%-1.16%-0.33%
'24/04/2364.3+1.1+1.74%+4.11%19599.28+188.06+0.97%+3.65%+0.77%+0.46%
'24/04/2263.2-0.5-0.78%+3.3%19411.22-115.9-0.59%+3.04%-0.19%+0.26%
'24/04/1963.7-2.2-3.34%-0.15%19527.12-774.08-3.81%-0.89%+0.47%+0.74%
'24/04/1865.9-0.2-0.3%-0.45%20301.2+87.87+0.43%-0.46%-0.73%+0.01%
'24/04/1766.1+0.3+0.46%0%20213.33+311.37+1.56%+1.1%-1.1%-1.1%
'24/04/1665.8+0.7+1.08%+1.08%19901.96-547.81-2.68%-1.61%+3.76%+2.69%
'24/04/1565.1-0.2-0.31%+0.77%20449.77-286.8-1.38%-2.97%+1.07%+3.74%
'24/04/1265.3+0.6+0.93%+1.7%20736.57-16.65-0.08%-3.05%+1.01%+4.75%
'24/04/1164.7-0.8-1.22%+0.46%20753.22-10.31-0.05%-3.1%-1.17%+3.55%
'24/04/1065.5+0.1+0.15%+0.61%20763.53-32.67-0.16%-3.25%+0.31%+3.86%
'24/04/0965.4+1.2+1.87%+2.49%20796.2+378.5+1.85%-1.46%+0.02%+3.95%
'24/04/0864.2+0.6+0.94%+3.46%20417.7+80.1+0.39%-1.07%+0.55%+4.53%
'24/04/0363.6+0.1+0.16%+3.62%20337.6-128.97-0.63%-1.69%+0.79%+5.31%
'24/04/0263.5+1+1.6%+5.28%20466.57+244.24+1.21%-0.5%+0.39%+5.78%
'24/04/0162.5+0.5+0.81%+6.13%20222.33-72.12-0.36%-0.86%+1.17%+6.99%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2962-0.1-0.16%+5.96%20294.45+147.9+0.73%-0.13%-0.89%+6.09%
'24/03/2862.1-0.1-0.16%+5.79%20146.55-53.57-0.27%-0.39%+0.11%+6.18%
'24/03/2762.2+0.6+0.97%+6.82%20200.12+73.63+0.37%-0.03%+0.6%+6.85%
'24/03/2661.6-1.5-2.38%+4.28%20126.49-65.76-0.33%-0.36%-2.05%+4.63%
'24/03/2563.1+0.6+0.96%+5.28%20192.25-36.18-0.18%-0.53%+1.14%+5.81%
'24/03/2262.5-0.2-0.32%+4.94%20228.43+29.34+0.15%-0.39%-0.47%+5.33%
'24/03/2162.7+0.7+1.13%+6.13%20199.09+414.64+2.1%+1.7%-0.97%+4.43%
'24/03/2062-0.3-0.48%+5.62%19784.45-72.75-0.37%+1.33%-0.11%+4.29%
'24/03/1962.3+0.3+0.48%+6.13%19857.2-22.65-0.11%+1.21%+0.59%+4.92%
'24/03/1862+0.2+0.32%+6.47%19879.85+197.35+1%+2.23%-0.68%+4.25%
'24/03/1561.8-0.6-0.96%+5.45%19682.5-255.42-1.28%+0.92%+0.32%+4.53%
'24/03/1462.4-0.7-1.11%+4.28%19937.92+9.41+0.05%+0.96%-1.16%+3.32%
'24/03/1363.1-1.3-2.02%+2.17%19928.51+13.96+0.07%+1.03%-2.09%+1.14%
'24/03/1264.4+1.2+1.9%+4.11%19914.55+188.47+0.96%+2%+0.94%+2.11%
'24/03/1163.2-0.2-0.32%+3.79%19726.08-59.24-0.3%+1.69%-0.02%+2.09%
'24/03/0863.4-0.6-0.94%+2.81%19785.32+91.8+0.47%+2.17%-1.41%+0.64%
'24/03/0764-1-1.54%+1.23%19693.52+194.07+1%+3.19%-2.54%-1.95%
'24/03/0665+0.6+0.93%+2.17%19499.45+112.53+0.58%+3.78%+0.35%-1.61%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0564.4-0.5-0.77%+1.39%19386.92+81.61+0.42%+4.22%-1.19%-2.84%
'24/03/0464.9-0.1-0.15%+1.23%19305.31+369.38+1.95%+6.26%-2.1%-5.02%
'24/03/0165-0.8-1.22%0%18935.93-30.84-0.16%+6.08%-1.06%-6.08%
'24/02/2965.8+0.2+0.3%+0.3%18966.77+112.36+0.6%+6.72%-0.3%-6.41%
'24/02/2765.6-0.7-1.06%-0.75%18854.41-93.64-0.49%+6.19%-0.57%-6.94%
'24/02/2666.3+0.2+0.3%-0.45%18948.05+58.86+0.31%+6.52%-0.01%-6.97%
'24/02/2366.1-0.5-0.75%-1.2%18889.19+36.41+0.19%+6.72%-0.94%-7.93%
'24/02/2266.6-0.3-0.45%-1.64%18852.78+176.47+0.94%+7.73%-1.39%-9.38%
'24/02/2166.900%-1.64%18676.31-76.85-0.41%+7.29%+0.41%-8.94%
'24/02/2066.9-1.6-2.34%-3.94%18753.16+117.36+0.63%+7.97%-2.97%-11.9%
'24/02/1968.5+2.8+4.26%+0.15%18635.8+28.55+0.15%+8.13%+4.11%-7.98%
'24/02/1665.7+0.9+1.39%+1.54%18607.25-37.32-0.2%+7.92%+1.59%-6.37%
'24/02/1564.8-1.3-1.97%-0.45%18644.57+548.5+3.03%+11.2%-5%-11.6%
'24/02/0566.1-0.7-1.05%-1.5%18096.07+36.14+0.2%+11.4%-1.25%-12.9%
'24/02/0266.8+0.2+0.3%-1.2%18059.93+91.82+0.51%+12%-0.21%-13.2%
'24/02/0166.6+1+1.52%+0.3%17968.11+78.55+0.44%+12.5%+1.08%-12.2%
'24/01/3165.6-0.3-0.46%-0.15%17889.56-145.07-0.8%+11.6%+0.34%-11.7%
'24/01/3065.9-0.6-0.9%-1.05%18034.63-85-0.47%+11%-0.43%-12.1%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2966.5-0.8-1.19%-2.23%18119.63+124.6+0.69%+11.8%-1.88%-14%
'24/01/2667.3-0.2-0.3%-2.52%17995.03-7.59-0.04%+11.8%-0.26%-14.3%
'24/01/2567.5-0.1-0.15%-2.66%18002.62+126.79+0.71%+12.6%-0.86%-15.2%
'24/01/2467.6+0.3+0.45%-2.23%17875.83+1.24+0.01%+12.6%+0.44%-14.8%
'24/01/2367.3+0.1+0.15%-2.08%17874.59+59.49+0.33%+12.9%-0.18%-15%
'24/01/2267.200%-2.08%17815.1+133.58+0.76%+13.8%-0.76%-15.9%
'24/01/1967.2+1+1.51%-0.6%17681.52+453.73+2.63%+16.8%-1.12%-17.4%
'24/01/1866.2-0.1-0.15%-0.75%17227.79+66+0.38%+17.2%-0.53%-18%
'24/01/1766.3-1.2-1.78%-2.52%17161.79-185.08-1.07%+16%-0.71%-18.5%
'24/01/1667.5-1-1.46%-3.94%17346.87-199.95-1.14%+14.7%-0.32%-18.6%
'24/01/1568.5+0.1+0.15%-3.8%17546.82+33.99+0.19%+14.9%-0.04%-18.7%
'24/01/1268.4-0.1-0.15%-3.94%17512.83-32.49-0.19%+14.7%+0.04%-18.6%
'24/01/1168.5+0.1+0.15%-3.8%17545.32+79.69+0.46%+15.2%-0.31%-19%
'24/01/1068.4-1-1.44%-5.19%17465.63-69.86-0.4%+14.7%-1.04%-19.9%
'24/01/0969.4-0.6-0.86%-6%17535.49-37.17-0.21%+14.5%-0.65%-20.5%
'24/01/0870-0.7-0.99%-6.93%17572.66+53.52+0.31%+14.8%-1.3%-21.8%
'24/01/0570.7-0.1-0.14%-7.06%17519.14-30.51-0.17%+14.6%+0.03%-21.7%
'24/01/0470.800%-7.06%17549.65-9.66-0.06%+14.6%+0.06%-21.6%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0370.8-0.7-0.98%-7.97%17559.31-294.45-1.65%+12.7%+0.67%-20.7%
'24/01/0271.5-0.5-0.69%-8.61%17853.76-77.05-0.43%+12.2%-0.26%-20.8%
'23/12/2972-0.4-0.55%-9.12%17930.81+20.44+0.11%+12.3%-0.66%-21.5%
'23/12/2872.4+0.7+0.98%-8.23%17910.37+18.87+0.11%+12.5%+0.87%-20.7%
'23/12/2771.7-0.2-0.28%-8.48%17891.5+139.77+0.79%+13.3%-1.07%-21.8%
'23/12/2671.9+0.7+0.98%-7.58%17751.73+146.89+0.83%+14.3%+0.15%-21.9%
'23/12/2571.200%-7.58%17604.84+8.21+0.05%+14.3%-0.05%-21.9%
'23/12/2271.200%-7.58%17596.63+52.89+0.3%+14.7%-0.3%-22.3%
'23/12/2171.2-0.5-0.7%-8.23%17543.74-91.46-0.52%+14.1%-0.18%-22.3%
'23/12/2071.7+0.5+0.7%-7.58%17635.2+58.65+0.33%+14.5%+0.37%-22.1%
'23/12/1971.2-0.3-0.42%-7.97%17576.55-75.48-0.43%+14%+0.01%-22%
'23/12/1871.5-1.3-1.79%-9.62%17652.03-21.84-0.12%+13.8%-1.67%-23.5%
'23/12/1572.8+0.6+0.83%-8.86%17673.87+20.76+0.12%+14%+0.71%-22.8%
'23/12/1472.2-0.1-0.14%-8.99%17653.11+184.18+1.05%+15.2%-1.19%-24.2%
'23/12/1372.3+0.1+0.14%-8.86%17468.93+18.3+0.1%+15.3%+0.04%-24.2%
'23/12/1272.2-0.8-1.1%-9.86%17450.63+32.29+0.19%+15.5%-1.29%-25.4%
'23/12/117300%-9.86%17418.34+34.35+0.2%+15.7%-0.2%-25.6%
'23/12/0873+0.8+1.11%-8.86%17383.99+105.25+0.61%+16.4%+0.5%-25.3%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0772.2-0.5-0.69%-9.49%17278.74-81.98-0.47%+15.9%-0.22%-25.4%
'23/12/0672.7-0.6-0.82%-10.2%17360.72+32.71+0.19%+16.1%-1.01%-26.3%
'23/12/0573.3-0.5-0.68%-10.8%17328.01-93.47-0.54%+15.5%-0.14%-26.3%
'23/12/0473.8-1.4-1.86%-12.5%17421.48-16.87-0.1%+15.4%-1.76%-27.9%
'23/12/0175.2-0.4-0.53%-13%17438.35+4.5+0.03%+15.4%-0.56%-28.4%
'23/11/3075.6+0.9+1.2%-11.9%17433.85+63.29+0.36%+15.8%+0.84%-27.7%
'23/11/2974.7+0.8+1.08%-11%17370.56+29.31+0.17%+16%+0.91%-27%
'23/11/2873.9+0.9+1.23%-9.86%17341.25+203.83+1.19%+17.4%+0.04%-27.3%
'23/11/2773-1-1.35%-11.1%17137.42-150-0.87%+16.4%-0.48%-27.5%
'23/11/2474-0.7-0.94%-11.9%17287.42-7.13-0.04%+16.3%-0.9%-28.3%
'23/11/2374.7+0.6+0.81%-11.2%17294.55-15.71-0.09%+16.2%+0.9%-27.4%
'23/11/2274.1+0.1+0.14%-11.1%17310.26-106.44-0.61%+15.5%+0.75%-26.6%
'23/11/2174+0.5+0.68%-10.5%17416.7+206.23+1.2%+16.9%-0.52%-27.4%
'23/11/2073.5+0.5+0.68%-9.86%17210.47+1.52+0.01%+16.9%+0.67%-26.8%
'23/11/1773-0.2-0.27%-10.1%17208.95+37.77+0.22%+17.2%-0.49%-27.3%
'23/11/1673.2-0.1-0.14%-10.2%17171.18+42.4+0.25%+17.5%-0.39%-27.7%
'23/11/1573.3+1.8+2.52%-7.97%17128.78+213.07+1.26%+18.9%+1.26%-26.9%
'23/11/1471.5+1+1.42%-6.67%16915.71+76.42+0.45%+19.5%+0.97%-26.2%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1370.5+1+1.44%-5.32%16839.29+156.62+0.94%+20.6%+0.5%-25.9%
'23/11/1069.5-2.7-3.74%-8.86%16682.67-62.98-0.38%+20.2%-3.36%-29%
'23/11/0972.2-0.5-0.69%-9.49%16745.65+4.82+0.03%+20.2%-0.72%-29.7%
'23/11/0872.700%-9.49%16740.83+55.88+0.33%+20.6%-0.33%-30.1%
'23/11/0772.7-0.6-0.82%-10.2%16684.95+35.59+0.21%+20.8%-1.03%-31.1%
'23/11/0673.3+0.4+0.55%-9.74%16649.36+141.71+0.86%+21.9%-0.31%-31.6%
'23/11/0372.900%-9.74%16507.65+110.7+0.68%+22.7%-0.68%-32.4%
'23/11/0272.9+1.1+1.53%-8.36%16396.95+358.39+2.23%+25.5%-0.7%-33.8%
'23/11/0171.8+0.8+1.13%-7.32%16038.56+37.29+0.23%+25.7%+0.9%-33.1%
'23/10/3171-1-1.39%-8.61%16001.27-148.41-0.92%+24.6%-0.47%-33.2%
'23/10/3072-0.6-0.83%-9.37%16149.68+15.07+0.09%+24.7%-0.92%-34.1%
'23/10/2772.6-0.1-0.14%-9.49%16134.61+60.87+0.38%+25.2%-0.52%-34.7%
'23/10/2672.7-1.3-1.76%-11.1%16073.74-285.15-1.74%+23%-0.02%-34.1%
'23/10/2574+0.5+0.68%-10.5%16358.89+49.13+0.3%+23.4%+0.38%-33.8%
'23/10/2473.5+0.9+1.24%-9.37%16309.76+58.4+0.36%+23.8%+0.88%-33.2%
'23/10/2372.6-0.3-0.41%-9.74%16251.36-189.36-1.15%+22.4%+0.74%-32.1%
'23/10/2072.9-0.5-0.68%-10.4%16440.72-12.01-0.07%+22.3%-0.61%-32.6%
'23/10/1973.4-2.5-3.29%-13.3%16452.73+11.82+0.07%+22.4%-3.36%-35.7%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1875.9+1.5+2.02%-11.6%16440.91-201.64-1.21%+20.9%+3.23%-32.5%
'23/10/1774.4+0.9+1.22%-10.5%16642.55-9.69-0.06%+20.8%+1.28%-31.3%
'23/10/1673.5-2.7-3.54%-13.6%16652.24-130.33-0.78%+19.9%-2.76%-33.5%
'23/10/1376.2-0.8-1.04%-14.5%16782.57-43.34-0.26%+19.6%-0.78%-34.1%
'23/10/1277+1.5+1.99%-12.8%16825.91+153.88+0.92%+20.7%+1.07%-33.5%
'23/10/1175.5-6.7-8.15%-20%16672.03+151.46+0.92%+21.8%-9.07%-41.7%
'23/10/0682.2+0.1+0.12%-19.9%16520.57+67.05+0.41%+22.3%-0.29%-42.1%
'23/10/0582.100%-19.9%16453.52+180.14+1.11%+23.6%-1.11%-43.5%
'23/10/0482.1+0.3+0.37%-19.6%16273.38-180.96-1.1%+22.3%+1.47%-41.8%
'23/10/0381.8-0.3-0.37%-19.9%16454.34-102.97-0.62%+21.5%+0.25%-41.4%
'23/10/0282.1+0.9+1.11%-19%16557.31+203.57+1.24%+23%-0.13%-42%
'23/09/2881.2+1+1.25%-18%16353.74+43.38+0.27%+23.4%+0.98%-41.3%
'23/09/2780.2-0.3-0.37%-18.3%16310.36+34.29+0.21%+23.6%-0.58%-41.9%
'23/09/2680.5-0.1-0.12%-18.4%16276.07-176.16-1.07%+22.3%+0.95%-40.7%
'23/09/2580.6+0.2+0.25%-18.2%16452.23+107.75+0.66%+23.1%-0.41%-41.3%
'23/09/2280.4+0.3+0.37%-17.9%16344.48+27.81+0.17%+23.3%+0.2%-41.2%
'23/09/2180.1-0.4-0.5%-18.3%16316.67-218.08-1.32%+21.7%+0.82%-39.9%
'23/09/2080.5-0.8-0.98%-19.1%16534.75-101.57-0.61%+20.9%-0.37%-40%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1981.3-1.3-1.57%-20.3%16636.32-61.92-0.37%+20.5%-1.2%-40.8%
'23/09/1882.6+0.5+0.61%-19.9%16698.24-222.68-1.32%+18.9%+1.93%-38.8%
'23/09/1582.1-2-2.38%-21.8%16920.92+113.36+0.67%+19.7%-3.05%-41.5%
'23/09/1484.1+1.4+1.69%-20.4%16807.56+226.05+1.36%+21.3%+0.33%-41.8%
'23/09/1382.7+2.1+2.61%-18.4%16581.51+8.8+0.05%+21.4%+2.56%-39.8%
'23/09/1280.6+0.7+0.88%-17.6%16572.71+139.76+0.85%+22.4%+0.03%-40.1%
'23/09/1179.9-3.9-4.65%-21.5%16432.95-143.07-0.86%+21.4%-3.79%-42.9%
'23/09/0883.8-0.6-0.71%-22%16576.02-43.12-0.26%+21.1%-0.45%-43.1%
'23/09/0784.4-1.5-1.75%-23.4%16619.14-119.02-0.71%+20.2%-1.04%-43.6%
'23/09/0685.9+0.1+0.12%-23.3%16738.16-53.45-0.32%+19.8%+0.44%-43.1%
'23/09/0585.8+2.9+3.5%-20.6%16791.61+1.92+0.01%+19.8%+3.49%-40.5%
'23/09/0482.9+0.4+0.48%-20.2%16789.69+144.75+0.87%+20.9%-0.39%-41.1%
'23/09/0182.5+0.1+0.12%-20.1%16644.94+10.43+0.06%+21%+0.06%-41.1%
'23/08/3182.4+1.7+2.11%-18.5%16634.51-85.31-0.51%+20.3%+2.62%-38.8%
'23/08/3080.7+1.4+1.77%-17%16719.82+96.17+0.58%+21%+1.19%-38.1%
'23/08/2979.3+0.9+1.15%-16.1%16623.65+114.39+0.69%+21.9%+0.46%-37.9%
'23/08/2878.4-1.6-2%-17.8%16509.26+27.68+0.17%+22.1%-2.17%-39.8%
'23/08/2580-0.7-0.87%-18.5%16481.58-289.29-1.72%+20%+0.85%-38.4%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2480.7-2.3-2.77%-20.7%16770.87+193.97+1.17%+21.4%-3.94%-42.1%
'23/08/2383+4.6+5.87%-16.1%16576.9+139.29+0.85%+22.4%+5.02%-38.5%
'23/08/2278.4+0.6+0.77%-15.4%16437.61+56.12+0.34%+22.8%+0.43%-38.2%
'23/08/2177.8-0.1-0.13%-15.5%16381.49+0.180%+22.8%-0.13%-38.4%
'23/08/1877.9-1.2-1.52%-16.8%16381.31-135.35-0.82%+21.8%-0.7%-38.6%
'23/08/1779.1+0.8+1.02%-16%16516.66+69.88+0.42%+22.3%+0.6%-38.3%
'23/08/1678.3+0.5+0.64%-15.4%16446.78-8.02-0.05%+22.3%+0.69%-37.7%
'23/08/1577.8+0.1+0.13%-15.3%16454.8+61.14+0.37%+22.7%-0.24%-38%
'23/08/1477.7-1.9-2.39%-17.3%16393.66-207.59-1.25%+21.2%-1.14%-38.5%
'23/08/1179.6-0.6-0.75%-18%16601.25-33.45-0.2%+21%-0.55%-38.9%
'23/08/1080.2-1.3-1.6%-19.3%16634.7-236.24-1.4%+19.3%-0.2%-38.5%
'23/08/0981.5+0.6+0.74%-18.7%16870.94-6.13-0.04%+19.2%+0.78%-37.9%
'23/08/0880.9-2.2-2.65%-20.8%16877.07-118.93-0.7%+18.4%-1.95%-39.2%
'23/08/0783.1+2+2.47%-18.9%16996+152.32+0.9%+19.5%+1.57%-38.3%
'23/08/0481.1+2.2+2.79%-16.6%16843.68-50.05-0.3%+19.1%+3.09%-35.7%
'23/08/0278.9-2.5-3.07%-19.2%16893.73-319.14-1.85%+16.9%-1.22%-36.1%
'23/08/0181.4+1.5+1.88%-17.6%17212.87+67.44+0.39%+17.4%+1.49%-35%
'23/07/3179.9+3.3+4.31%-14.1%17145.43-147.5-0.85%+16.4%+5.16%-30.5%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2876.6+0.4+0.52%-13.6%17292.93+51.11+0.3%+16.7%+0.22%-30.3%
'23/07/2776.2+1.1+1.46%-12.4%17241.82+79.27+0.46%+17.2%+1%-29.6%
'23/07/2675.1+0.2+0.27%-12.1%17162.55-36.34-0.21%+17%+0.48%-29.1%
'23/07/2574.9-0.9-1.19%-13.2%17198.89+165.28+0.97%+18.1%-2.16%-31.3%
'23/07/2475.8-2.3-2.94%-15.7%17033.61+2.91+0.02%+18.1%-2.96%-33.9%
'23/07/2178.1-0.1-0.13%-15.9%17030.7-134.19-0.78%+17.2%+0.65%-33.1%
'23/07/2078.2+0.2+0.26%-15.6%17164.89+48.45+0.28%+17.6%-0.02%-33.2%
'23/07/1978-1.5-1.89%-17.2%17116.44-111.47-0.65%+16.8%-1.24%-34%
'23/07/1879.5-1.1-1.36%-18.4%17227.91-106.38-0.61%+16.1%-0.75%-34.4%
'23/07/1780.6-1-1.23%-19.4%17334.29+50.58+0.29%+16.4%-1.52%-35.8%
'23/07/1481.6-0.5-0.61%-19.9%17283.71+222.31+1.3%+17.9%-1.91%-37.8%
'23/07/1382.1-0.1-0.12%-20%17061.4+99.37+0.59%+18.6%-0.71%-38.6%
'23/07/1282.2+1.6+1.99%-18.4%16962.03+63.12+0.37%+19.1%+1.62%-37.4%
'23/07/1180.6+2+2.54%-16.3%16898.91+246.11+1.48%+20.8%+1.06%-37.1%
'23/07/1078.6-0.5-0.63%-16.8%16652.8-11.41-0.07%+20.7%-0.56%-37.6%
'23/07/0779.1-1.5-1.86%-18.4%16664.21-97.96-0.58%+20%-1.28%-38.4%
'23/07/0680.6-1.2-1.47%-19.6%16762.17-294.26-1.73%+18%+0.26%-37.5%
'23/07/0581.8+7.4+9.95%-11.6%17056.43-84.34-0.49%+17.4%+10.4%-28.9%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0474.4+1.2+1.64%-10.1%17140.77+56.57+0.33%+17.8%+1.31%-27.9%
'23/07/0376.7+0.8+1.05%-8.7%17084.2+168.66+1%+18.9%+0.05%-27.6%
'23/06/3075.9+0.5+0.66%-8.09%16915.54-26.76-0.16%+18.8%+0.82%-26.8%
'23/06/2975.4+0.8+1.07%-7.1%16942.3+6.67+0.04%+18.8%+1.03%-25.9%
'23/06/2874.6+0.6+0.81%-6.35%16935.63+47.73+0.28%+19.1%+0.53%-25.5%
'23/06/2774-1.4-1.86%-8.09%16887.9-171.34-1%+17.9%-0.86%-26%
'23/06/2675.4+0.1+0.13%-7.97%17059.24-143.16-0.83%+17%+0.96%-24.9%
'23/06/2175.3+0.6+0.8%-7.23%17202.4+17.49+0.1%+17.1%+0.7%-24.3%
'23/06/2074.7-0.4-0.53%-7.72%17184.91-89.65-0.52%+16.5%-0.01%-24.2%
'23/06/1975.1+1.3+1.76%-6.1%17274.56-14.35-0.08%+16.4%+1.84%-22.5%
'23/06/1673.8-0.5-0.67%-6.73%17288.91-46.07-0.27%+16.1%-0.4%-22.8%
'23/06/1574.3-0.7-0.93%-7.6%17334.98+96.84+0.56%+16.7%-1.49%-24.3%
'23/06/1475+0.8+1.08%-6.6%17238.14+21.54+0.13%+16.9%+0.95%-23.5%
'23/06/1374.2+1.2+1.64%-5.07%17216.6+261.23+1.54%+18.7%+0.1%-23.7%
'23/06/1273+0.5+0.69%-4.41%16955.37+68.97+0.41%+19.2%+0.28%-23.6%
'23/06/0972.5+0.7+0.97%-3.48%16886.4+152.71+0.91%+20.2%+0.06%-23.7%
'23/06/0871.8-2.1-2.84%-6.22%16733.69-188.79-1.12%+18.9%-1.72%-25.1%
'23/06/0773.9+1+1.37%-4.94%16922.48+160.82+0.96%+20%+0.41%-25%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0672.9-1.5-2.02%-6.85%16761.66+47.23+0.28%+20.4%-2.3%-27.2%
'23/06/0574.4+1.7+2.34%-4.68%16714.43+7.52+0.05%+20.4%+2.29%-25.1%
'23/06/0272.7-0.5-0.68%-5.33%16706.91+194.26+1.18%+21.8%-1.86%-27.2%
'23/06/0173.2-0.9-1.21%-6.48%16512.65-66.31-0.4%+21.4%-0.81%-27.8%
'23/05/3174.1+1+1.37%-5.2%16578.96-43.78-0.26%+21%+1.63%-26.2%
'23/05/3073.1-0.9-1.22%-6.35%16622.74-13.56-0.08%+20.9%-1.14%-27.3%
'23/05/2974+1.9+2.64%-3.88%16636.3+131.25+0.8%+21.9%+1.84%-25.8%
'23/05/2672.1+0.3+0.42%-3.48%16505.05+213.05+1.31%+23.5%-0.89%-27%
'23/05/2571.8-0.8-1.1%-4.55%16292+132.68+0.82%+24.5%-1.92%-29.1%
'23/05/2472.6-0.2-0.27%-4.81%16159.32-28.71-0.18%+24.3%-0.09%-29.1%
'23/05/2372.800%-4.81%16188.03+7.14+0.04%+24.3%-0.04%-29.2%
'23/05/2272.800%-4.81%16180.89+5.97+0.04%+24.4%-0.04%-29.2%
'23/05/1972.8+0.5+0.69%-4.15%16174.92+73.04+0.45%+25%+0.24%-29.1%
'23/05/1872.3+0.2+0.28%-3.88%16101.88+176.59+1.11%+26.3%-0.83%-30.2%
'23/05/1772.1+0.5+0.7%-3.21%15925.29+251.39+1.6%+28.4%-0.9%-31.6%
'23/05/1671.6-0.5-0.69%-3.88%15673.9+198.85+1.28%+30%-1.97%-33.9%
'23/05/1572.1-1.6-2.17%-5.97%15475.05-27.31-0.18%+29.8%-1.99%-35.8%
'23/05/1273.7+0.7+0.96%-5.07%15502.36-12.28-0.08%+29.7%+1.04%-34.8%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1173-2.2-2.93%-7.85%15514.64-127.12-0.81%+28.6%-2.12%-36.5%
'23/05/1075.2-1.5-1.96%-9.65%15641.76-85.94-0.55%+27.9%-1.41%-37.6%
'23/05/0976.7-1.4-1.79%-11.3%15727.7+28.13+0.18%+28.2%-1.97%-39.4%
'23/05/0878.1+0.5+0.64%-10.7%15699.57+73.5+0.47%+28.8%+0.17%-39.5%
'23/05/0577.6+0.4+0.52%-10.2%15626.07+17.04+0.11%+28.9%+0.41%-39.1%
'23/05/0477.2-0.4-0.52%-10.7%15609.03+55.62+0.36%+29.4%-0.88%-40.1%
'23/05/0377.6-1.3-1.65%-12.2%15553.41-83.07-0.53%+28.7%-1.12%-40.8%
'23/05/0278.9+0.6+0.77%-11.5%15636.48+57.3+0.37%+29.1%+0.4%-40.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。