≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5277 葳天資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.77 8.83 -0.06 -0.68% 0.68% 8.83 8.83 8.77
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
87.14萬 4 2張/筆 8.8元 1.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
54.58萬 3 1.7張/筆 8.77元 -0.08 (-0.9%)

連漲連跌: 連2跌  ( -0.14元 / -1.57%)        
財報評分: 最新34分 / 平均40分        

比較對象：
 vs   
   5277 葳天 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/268.77-0.06-0.68%-0.68%20120.51+263.09+1.32%+1.32%-2%-2%
'24/04/258.83-0.08-0.9%-1.57%19857.42-274.32-1.36%-0.06%+0.46%-1.52%
'24/04/248.91+0.08+0.91%-0.68%20131.74+532.46+2.72%+2.66%-1.81%-3.34%
'24/04/238.83-0.09-1.01%-1.68%19599.28+188.06+0.97%+3.65%-1.98%-5.34%
'24/04/228.92+0.05+0.56%-1.13%19411.22-115.9-0.59%+3.04%+1.15%-4.17%
'24/04/198.8700%-1.13%19527.12-774.08-3.81%-0.89%+3.81%-0.24%
'24/04/188.87-0.17-1.88%-2.99%20301.2+87.87+0.43%-0.46%-2.31%-2.53%
'24/04/179.04+0.04+0.44%-2.56%20213.33+311.37+1.56%+1.1%-1.12%-3.65%
'24/04/169-0.03-0.33%-2.88%19901.96-547.81-2.68%-1.61%+2.35%-1.27%
'24/04/159.03+0.03+0.33%-2.56%20449.77-286.8-1.38%-2.97%+1.71%+0.42%
'24/04/12900%-2.56%20736.57-16.65-0.08%-3.05%+0.08%+0.49%
'24/04/119-0.1-1.1%-3.63%20753.22-10.31-0.05%-3.1%-1.05%-0.53%
'24/04/109.1-0.03-0.33%-3.94%20763.53-32.67-0.16%-3.25%-0.17%-0.69%
'24/04/099.13-0.07-0.76%-4.67%20796.2+378.5+1.85%-1.46%-2.61%-3.22%
'24/04/089.2+0.02+0.22%-4.47%20417.7+80.1+0.39%-1.07%-0.17%-3.4%
'24/04/039.18-0.15-1.61%-6%20337.6-128.97-0.63%-1.69%-0.98%-4.31%
'24/04/029.33+0.01+0.11%-5.9%20466.57+244.24+1.21%-0.5%-1.1%-5.4%
'24/04/019.32+0.04+0.43%-5.5%20222.33-72.12-0.36%-0.86%+0.79%-4.64%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/299.28+0.3+3.34%-2.34%20294.45+147.9+0.73%-0.13%+2.61%-2.21%
'24/03/288.98-0.46-4.87%-7.1%20146.55-53.57-0.27%-0.39%-4.6%-6.7%
'24/03/279.44+0.14+1.51%-5.7%20200.12+73.63+0.37%-0.03%+1.14%-5.67%
'24/03/269.3-0.55-5.58%-11%20126.49-65.76-0.33%-0.36%-5.25%-10.6%
'24/03/259.85+0.03+0.31%-10.7%20192.25-36.18-0.18%-0.53%+0.49%-10.2%
'24/03/229.82-0.01-0.1%-10.8%20228.43+29.34+0.15%-0.39%-0.25%-10.4%
'24/03/219.83+0.01+0.1%-10.7%20199.09+414.64+2.1%+1.7%-2%-12.4%
'24/03/209.8200%-10.7%19784.45-72.75-0.37%+1.33%+0.37%-12%
'24/03/199.82+0.21+2.19%-8.74%19857.2-22.65-0.11%+1.21%+2.3%-9.95%
'24/03/189.61-0.25-2.54%-11.1%19879.85+197.35+1%+2.23%-3.54%-13.3%
'24/03/159.86-0.1-1%-11.9%19682.5-255.42-1.28%+0.92%+0.28%-12.9%
'24/03/149.96+0.73+7.91%-4.98%19937.92+9.41+0.05%+0.96%+7.86%-5.95%
'24/03/139.23-0.32-3.35%-8.17%19928.51+13.96+0.07%+1.03%-3.42%-9.2%
'24/03/129.55+0.03+0.32%-7.88%19914.55+188.47+0.96%+2%-0.64%-9.88%
'24/03/119.52+0.35+3.82%-4.36%19726.08-59.24-0.3%+1.69%+4.12%-6.06%
'24/03/089.17-0.22-2.34%-6.6%19785.32+91.8+0.47%+2.17%-2.81%-8.77%
'24/03/079.39-0.08-0.84%-7.39%19693.52+194.07+1%+3.19%-1.84%-10.6%
'24/03/069.47-0.32-3.27%-10.4%19499.45+112.53+0.58%+3.78%-3.85%-14.2%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/059.79-0.05-0.51%-10.9%19386.92+81.61+0.42%+4.22%-0.93%-15.1%
'24/03/049.84-0.06-0.61%-11.4%19305.31+369.38+1.95%+6.26%-2.56%-17.7%
'24/03/019.9+0.01+0.1%-11.3%18935.93-30.84-0.16%+6.08%+0.26%-17.4%
'24/02/299.89+0.09+0.92%-10.5%18966.77+112.36+0.6%+6.72%+0.32%-17.2%
'24/02/279.8-0.14-1.41%-11.8%18854.41-93.64-0.49%+6.19%-0.92%-18%
'24/02/269.94+0.23+2.37%-9.68%18948.05+58.86+0.31%+6.52%+2.06%-16.2%
'24/02/239.71-0.08-0.82%-10.4%18889.19+36.41+0.19%+6.72%-1.01%-17.1%
'24/02/229.79+0.29+3.05%-7.68%18852.78+176.47+0.94%+7.73%+2.11%-15.4%
'24/02/219.5-0.32-3.26%-10.7%18676.31-76.85-0.41%+7.29%-2.85%-18%
'24/02/209.82-0.07-0.71%-11.3%18753.16+117.36+0.63%+7.97%-1.34%-19.3%
'24/02/199.89-0.11-1.1%-12.3%18635.8+28.55+0.15%+8.13%-1.25%-20.4%
'24/02/1610+0.36+3.73%-9.02%18607.25-37.32-0.2%+7.92%+3.93%-16.9%
'24/02/159.64-0.35-3.5%-12.2%18644.57+548.5+3.03%+11.2%-6.53%-23.4%
'24/02/059.99+0.22+2.25%-10.2%18096.07+36.14+0.2%+11.4%+2.05%-21.6%
'24/02/029.77-0.06-0.61%-10.8%18059.93+91.82+0.51%+12%-1.12%-22.8%
'24/02/019.83-0.57-5.48%-15.7%17968.11+78.55+0.44%+12.5%-5.92%-28.1%
'24/01/3110.4+0.15+1.46%-14.4%17889.56-145.07-0.8%+11.6%+2.26%-26%
'24/01/3010.25+0.05+0.49%-14%18034.63-85-0.47%+11%+0.96%-25.1%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910.2+0.26+2.62%-11.8%18119.63+124.6+0.69%+11.8%+1.93%-23.6%
'24/01/269.9400%-11.8%17995.03-7.59-0.04%+11.8%+0.04%-23.5%
'24/01/259.9400%-11.8%18002.62+126.79+0.71%+12.6%-0.71%-24.3%
'24/01/249.9400%-11.8%17875.83+1.24+0.01%+12.6%-0.01%-24.3%
'24/01/239.94+0.05+0.51%-11.3%17874.59+59.49+0.33%+12.9%+0.18%-24.3%
'24/01/229.89-0.36-3.51%-14.4%17815.1+133.58+0.76%+13.8%-4.27%-28.2%
'24/01/1910.2500%-14.4%17681.52+453.73+2.63%+16.8%-2.63%-31.2%
'24/01/1810.2500%-14.4%17227.79+66+0.38%+17.2%-0.38%-31.7%
'24/01/1710.25+0.39+3.96%-11.1%17161.79-185.08-1.07%+16%+5.03%-27%
'24/01/169.86-0.14-1.4%-12.3%17346.87-199.95-1.14%+14.7%-0.26%-27%
'24/01/151000%-12.3%17546.82+33.99+0.19%+14.9%-0.19%-27.2%
'24/01/121000%-12.3%17512.83-32.49-0.19%+14.7%+0.19%-27%
'24/01/1110-0.2-1.96%-14%17545.32+79.69+0.46%+15.2%-2.42%-29.2%
'24/01/1010.200%-14%17465.63-69.86-0.4%+14.7%+0.4%-28.8%
'24/01/0910.200%-14%17535.49-37.17-0.21%+14.5%+0.21%-28.5%
'24/01/0810.200%-14%17572.66+53.52+0.31%+14.8%-0.31%-28.9%
'24/01/0510.200%-14%17519.14-30.51-0.17%+14.6%+0.17%-28.7%
'24/01/0410.200%-14%17549.65-9.66-0.06%+14.6%+0.06%-28.6%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.200%-14%17559.31-294.45-1.65%+12.7%+1.65%-26.7%
'24/01/0210.2+0.2+2%-12.3%17853.76-77.05-0.43%+12.2%+2.43%-24.5%
'23/12/291000%-12.3%17930.81+20.44+0.11%+12.3%-0.11%-24.6%
'23/12/2810-0.05-0.5%-12.7%17910.37+18.87+0.11%+12.5%-0.61%-25.2%
'23/12/2710.05+0.18+1.82%-11.1%17891.5+139.77+0.79%+13.3%+1.03%-24.5%
'23/12/269.87-0.23-2.28%-13.2%17751.73+146.89+0.83%+14.3%-3.11%-27.5%
'23/12/2510.100%-13.2%17604.84+8.21+0.05%+14.3%-0.05%-27.5%
'23/12/2210.1+0.05+0.5%-12.7%17596.63+52.89+0.3%+14.7%+0.2%-27.4%
'23/12/2110.05+0.52+5.46%-7.97%17543.74-91.46-0.52%+14.1%+5.98%-22.1%
'23/12/209.53+0.2+2.14%-6%17635.2+58.65+0.33%+14.5%+1.81%-20.5%
'23/12/199.33-0.01-0.11%-6.1%17576.55-75.48-0.43%+14%+0.32%-20.1%
'23/12/189.34+0.03+0.32%-5.8%17652.03-21.84-0.12%+13.8%+0.44%-19.6%
'23/12/159.3100%-5.8%17673.87+20.76+0.12%+14%-0.12%-19.8%
'23/12/149.31+0.22+2.42%-3.52%17653.11+184.18+1.05%+15.2%+1.37%-18.7%
'23/12/139.0900%-3.52%17468.93+18.3+0.1%+15.3%-0.1%-18.8%
'23/12/129.09-0.01-0.11%-3.63%17450.63+32.29+0.19%+15.5%-0.3%-19.1%
'23/12/119.1+0.06+0.66%-2.99%17418.34+34.35+0.2%+15.7%+0.46%-18.7%
'23/12/089.0400%-2.99%17383.99+105.25+0.61%+16.4%-0.61%-19.4%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/079.04+0.04+0.44%-2.56%17278.74-81.98-0.47%+15.9%+0.91%-18.5%
'23/12/069-0.04-0.44%-2.99%17360.72+32.71+0.19%+16.1%-0.63%-19.1%
'23/12/059.04+0.01+0.11%-2.88%17328.01-93.47-0.54%+15.5%+0.65%-18.4%
'23/12/049.0300%-2.88%17421.48-16.87-0.1%+15.4%+0.1%-18.3%
'23/12/019.0300%-2.88%17438.35+4.5+0.03%+15.4%-0.03%-18.3%
'23/11/309.0300%-2.88%17433.85+63.29+0.36%+15.8%-0.36%-18.7%
'23/11/299.03-0.06-0.66%-3.52%17370.56+29.31+0.17%+16%-0.83%-19.5%
'23/11/289.09+0.2+2.25%-1.35%17341.25+203.83+1.19%+17.4%+1.06%-18.8%
'23/11/278.89-0.03-0.34%-1.68%17137.42-150-0.87%+16.4%+0.53%-18.1%
'23/11/248.9200%-1.68%17287.42-7.13-0.04%+16.3%+0.04%-18%
'23/11/238.92+0.04+0.45%-1.24%17294.55-15.71-0.09%+16.2%+0.54%-17.5%
'23/11/228.8800%-1.24%17310.26-106.44-0.61%+15.5%+0.61%-16.8%
'23/11/218.88+0.23+2.66%+1.39%17416.7+206.23+1.2%+16.9%+1.46%-15.5%
'23/11/208.65-0.27-3.03%-1.68%17210.47+1.52+0.01%+16.9%-3.04%-18.6%
'23/11/178.92-0.07-0.78%-2.45%17208.95+37.77+0.22%+17.2%-1%-19.6%
'23/11/168.9900%-2.45%17171.18+42.4+0.25%+17.5%-0.25%-19.9%
'23/11/158.9900%-2.45%17128.78+213.07+1.26%+18.9%-1.26%-21.4%
'23/11/148.99-0.04-0.44%-2.88%16915.71+76.42+0.45%+19.5%-0.89%-22.4%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/139.0300%-2.88%16839.29+156.62+0.94%+20.6%-0.94%-23.5%
'23/11/109.0300%-2.88%16682.67-62.98-0.38%+20.2%+0.38%-23%
'23/11/099.03+0.02+0.22%-2.66%16745.65+4.82+0.03%+20.2%+0.19%-22.9%
'23/11/089.01+0.01+0.11%-2.56%16740.83+55.88+0.33%+20.6%-0.22%-23.1%
'23/11/079-0.01-0.11%-2.66%16684.95+35.59+0.21%+20.8%-0.32%-23.5%
'23/11/069.0100%-2.66%16649.36+141.71+0.86%+21.9%-0.86%-24.5%
'23/11/039.01+0.01+0.11%-2.56%16507.65+110.7+0.68%+22.7%-0.57%-25.3%
'23/11/029+0.2+2.27%-0.34%16396.95+358.39+2.23%+25.5%+0.04%-25.8%
'23/11/018.8+0.12+1.38%+1.04%16038.56+37.29+0.23%+25.7%+1.15%-24.7%
'23/10/318.68-0.13-1.48%-0.45%16001.27-148.41-0.92%+24.6%-0.56%-25%
'23/10/308.8100%-0.45%16149.68+15.07+0.09%+24.7%-0.09%-25.2%
'23/10/278.81+0.04+0.46%0%16134.61+60.87+0.38%+25.2%+0.08%-25.2%
'23/10/268.7700%0%16073.74-285.15-1.74%+23%+1.74%-23%
'23/10/258.77-0.49-5.29%-5.29%16358.89+49.13+0.3%+23.4%-5.59%-28.7%
'23/10/249.26+0.01+0.11%-5.19%16309.76+58.4+0.36%+23.8%-0.25%-29%
'23/10/239.25+0.06+0.65%-4.57%16251.36-189.36-1.15%+22.4%+1.8%-27%
'23/10/209.19+0.35+3.96%-0.79%16440.72-12.01-0.07%+22.3%+4.03%-23.1%
'23/10/198.84-0.15-1.67%-2.45%16452.73+11.82+0.07%+22.4%-1.74%-24.8%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/188.9900%-2.45%16440.91-201.64-1.21%+20.9%+1.21%-23.3%
'23/10/178.99+0.29+3.33%+0.8%16642.55-9.69-0.06%+20.8%+3.39%-20%
'23/10/168.7-0.3-3.33%-2.56%16652.24-130.33-0.78%+19.9%-2.55%-22.4%
'23/10/13900%-2.56%16782.57-43.34-0.26%+19.6%+0.26%-22.1%
'23/10/12900%-2.56%16825.91+153.88+0.92%+20.7%-0.92%-23.2%
'23/10/119-0.03-0.33%-2.88%16672.03+151.46+0.92%+21.8%-1.25%-24.7%
'23/10/069.03+0.03+0.33%-2.56%16520.57+67.05+0.41%+22.3%-0.08%-24.8%
'23/10/059-0.04-0.44%-2.99%16453.52+180.14+1.11%+23.6%-1.55%-26.6%
'23/10/049.04+0.02+0.22%-2.77%16273.38-180.96-1.1%+22.3%+1.32%-25.1%
'23/10/039.0200%-2.77%16454.34-102.97-0.62%+21.5%+0.62%-24.3%
'23/10/029.02-0.01-0.11%-2.88%16557.31+203.57+1.24%+23%-1.35%-25.9%
'23/09/289.03-0.06-0.66%-3.52%16353.74+43.38+0.27%+23.4%-0.93%-26.9%
'23/09/279.0900%-3.52%16310.36+34.29+0.21%+23.6%-0.21%-27.1%
'23/09/269.0900%-3.52%16276.07-176.16-1.07%+22.3%+1.07%-25.8%
'23/09/259.09+0.07+0.78%-2.77%16452.23+107.75+0.66%+23.1%+0.12%-25.9%
'23/09/229.02-0.01-0.11%-2.88%16344.48+27.81+0.17%+23.3%-0.28%-26.2%
'23/09/219.0300%-2.88%16316.67-218.08-1.32%+21.7%+1.32%-24.6%
'23/09/209.0300%-2.88%16534.75-101.57-0.61%+20.9%+0.61%-23.8%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/199.03+0.03+0.33%-2.56%16636.32-61.92-0.37%+20.5%+0.7%-23.1%
'23/09/18900%-2.56%16698.24-222.68-1.32%+18.9%+1.32%-21.5%
'23/09/15900%-2.56%16920.92+113.36+0.67%+19.7%-0.67%-22.3%
'23/09/149-0.03-0.33%-2.88%16807.56+226.05+1.36%+21.3%-1.69%-24.2%
'23/09/139.03+0.03+0.33%-2.56%16581.51+8.8+0.05%+21.4%+0.28%-24%
'23/09/12900%-2.56%16572.71+139.76+0.85%+22.4%-0.85%-25%
'23/09/11900%-2.56%16432.95-143.07-0.86%+21.4%+0.86%-23.9%
'23/09/089-0.15-1.64%-4.15%16576.02-43.12-0.26%+21.1%-1.38%-25.2%
'23/09/079.15+0.01+0.11%-4.05%16619.14-119.02-0.71%+20.2%+0.82%-24.3%
'23/09/069.1400%-4.05%16738.16-53.45-0.32%+19.8%+0.32%-23.9%
'23/09/059.14+0.14+1.56%-2.56%16791.61+1.92+0.01%+19.8%+1.55%-22.4%
'23/09/04900%-2.56%16789.69+144.75+0.87%+20.9%-0.87%-23.4%
'23/09/019-0.52-5.46%-7.88%16644.94+10.43+0.06%+21%-5.52%-28.8%
'23/08/319.52+0.22+2.37%-5.7%16634.51-85.31-0.51%+20.3%+2.88%-26%
'23/08/309.3-0.27-2.82%-8.36%16719.82+96.17+0.58%+21%-3.4%-29.4%
'23/08/299.57-0.02-0.21%-8.55%16623.65+114.39+0.69%+21.9%-0.9%-30.4%
'23/08/289.59-0.71-6.89%-14.9%16509.26+27.68+0.17%+22.1%-7.06%-36.9%
'23/08/2510.3-0.3-2.83%-17.3%16481.58-289.29-1.72%+20%-1.11%-37.2%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.6+1.17+12.41%-7%16770.87+193.97+1.17%+21.4%+11.2%-28.4%
'23/08/239.4300%-7%16576.9+139.29+0.85%+22.4%-0.85%-29.4%
'23/08/229.4300%-7%16437.61+56.12+0.34%+22.8%-0.34%-29.8%
'23/08/219.43+0.2+2.17%-4.98%16381.49+0.180%+22.8%+2.17%-27.8%
'23/08/189.23+0.09+0.98%-4.05%16381.31-135.35-0.82%+21.8%+1.8%-25.9%
'23/08/179.14+0.49+5.66%+1.39%16516.66+69.88+0.42%+22.3%+5.24%-20.9%
'23/08/168.65-0.01-0.12%+1.27%16446.78-8.02-0.05%+22.3%-0.07%-21%
'23/08/158.66-0.02-0.23%+1.04%16454.8+61.14+0.37%+22.7%-0.6%-21.7%
'23/08/148.6800%+1.04%16393.66-207.59-1.25%+21.2%+1.25%-20.2%
'23/08/118.68+0.03+0.35%+1.39%16601.25-33.45-0.2%+21%+0.55%-19.6%
'23/08/108.65-0.35-3.89%-2.56%16634.7-236.24-1.4%+19.3%-2.49%-21.8%
'23/08/099-0.13-1.42%-3.94%16870.94-6.13-0.04%+19.2%-1.38%-23.2%
'23/08/089.13-0.07-0.76%-4.67%16877.07-118.93-0.7%+18.4%-0.06%-23.1%
'23/08/079.2-0.03-0.33%-4.98%16996+152.32+0.9%+19.5%-1.23%-24.4%
'23/08/049.2300%-4.98%16843.68-50.05-0.3%+19.1%+0.3%-24.1%
'23/08/029.23+0.01+0.11%-4.88%16893.73-319.14-1.85%+16.9%+1.96%-21.8%
'23/08/019.22+0.04+0.44%-4.47%17212.87+67.44+0.39%+17.4%+0.05%-21.8%
'23/07/319.18+0.04+0.44%-4.05%17145.43-147.5-0.85%+16.4%+1.29%-20.4%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/289.14+0.08+0.88%-3.2%17292.93+51.11+0.3%+16.7%+0.58%-19.9%
'23/07/279.06-0.08-0.88%-4.05%17241.82+79.27+0.46%+17.2%-1.34%-21.3%
'23/07/269.1400%-4.05%17162.55-36.34-0.21%+17%+0.21%-21%
'23/07/259.1400%-4.05%17198.89+165.28+0.97%+18.1%-0.97%-22.2%
'23/07/249.14-0.01-0.11%-4.15%17033.61+2.91+0.02%+18.1%-0.13%-22.3%
'23/07/219.15-0.05-0.54%-4.67%17030.7-134.19-0.78%+17.2%+0.24%-21.9%
'23/07/209.2-0.02-0.22%-4.88%17164.89+48.45+0.28%+17.6%-0.5%-22.4%
'23/07/199.22-0.06-0.65%-5.5%17116.44-111.47-0.65%+16.8%0%-22.3%
'23/07/189.28+0.28+3.11%-2.56%17227.91-106.38-0.61%+16.1%+3.72%-18.6%
'23/07/179-0.03-0.33%-2.88%17334.29+50.58+0.29%+16.4%-0.62%-19.3%
'23/07/149.03+0.11+1.23%-1.68%17283.71+222.31+1.3%+17.9%-0.07%-19.6%
'23/07/138.92-0.48-5.11%-6.7%17061.4+99.37+0.59%+18.6%-5.7%-25.3%
'23/07/129.4-0.09-0.95%-7.59%16962.03+63.12+0.37%+19.1%-1.32%-26.7%
'23/07/119.49-0.02-0.21%-7.78%16898.91+246.11+1.48%+20.8%-1.69%-28.6%
'23/07/109.51+0.13+1.39%-6.5%16652.8-11.41-0.07%+20.7%+1.46%-27.2%
'23/07/079.3800%-6.5%16664.21-97.96-0.58%+20%+0.58%-26.5%
'23/07/069.38-0.01-0.11%-6.6%16762.17-294.26-1.73%+18%+1.62%-24.6%
'23/07/059.39-0.71-7.03%-13.2%17056.43-84.34-0.49%+17.4%-6.54%-30.6%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0410.1-0.25-2.42%-15.3%17140.77+56.57+0.33%+17.8%-2.75%-33%
'23/07/0310.3500%-15.3%17084.2+168.66+1%+18.9%-1%-34.2%
'23/06/3010.35-0.05-0.48%-15.7%16915.54-26.76-0.16%+18.8%-0.32%-34.4%
'23/06/2910.4+0.1+0.97%-14.9%16942.3+6.67+0.04%+18.8%+0.93%-33.7%
'23/06/2810.300%-14.9%16935.63+47.73+0.28%+19.1%-0.28%-34%
'23/06/2710.3-0.05-0.48%-15.3%16887.9-171.34-1%+17.9%+0.52%-33.2%
'23/06/2610.35-0.1-0.96%-16.1%17059.24-143.16-0.83%+17%-0.13%-33%
'23/06/2110.45+0.15+1.46%-14.9%17202.4+17.49+0.1%+17.1%+1.36%-31.9%
'23/06/2010.3-0.05-0.48%-15.3%17184.91-89.65-0.52%+16.5%+0.04%-31.7%
'23/06/1910.35-0.05-0.48%-15.7%17274.56-14.35-0.08%+16.4%-0.4%-32.1%
'23/06/1610.4+0.05+0.48%-15.3%17288.91-46.07-0.27%+16.1%+0.75%-31.3%
'23/06/1510.35-0.15-1.43%-16.5%17334.98+96.84+0.56%+16.7%-1.99%-33.2%
'23/06/1410.5+0.1+0.96%-15.7%17238.14+21.54+0.13%+16.9%+0.83%-32.5%
'23/06/1310.400%-15.7%17216.6+261.23+1.54%+18.7%-1.54%-34.3%
'23/06/1210.4-0.15-1.42%-16.9%16955.37+68.97+0.41%+19.2%-1.83%-36%
'23/06/0910.55+0.25+2.43%-14.9%16886.4+152.71+0.91%+20.2%+1.52%-35.1%
'23/06/0810.3-0.15-1.44%-16.1%16733.69-188.79-1.12%+18.9%-0.32%-35%
'23/06/0710.4500%-16.1%16922.48+160.82+0.96%+20%-0.96%-36.1%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.4500%-16.1%16761.66+47.23+0.28%+20.4%-0.28%-36.5%
'23/06/0510.45+0.1+0.97%-15.3%16714.43+7.52+0.05%+20.4%+0.92%-35.7%
'23/06/0210.35+0.05+0.49%-14.9%16706.91+194.26+1.18%+21.8%-0.69%-36.7%
'23/06/0110.3-0.7-6.36%-20.3%16512.65-66.31-0.4%+21.4%-5.96%-41.6%
'23/05/311100%-20.3%16578.96-43.78-0.26%+21%+0.26%-41.3%
'23/05/301100%-20.3%16622.74-13.56-0.08%+20.9%+0.08%-41.2%
'23/05/291100%-20.3%16636.3+131.25+0.8%+21.9%-0.8%-42.2%
'23/05/261100%-20.3%16505.05+213.05+1.31%+23.5%-1.31%-43.8%
'23/05/251100%-20.3%16292+132.68+0.82%+24.5%-0.82%-44.8%
'23/05/2411-0.05-0.45%-20.6%16159.32-28.71-0.18%+24.3%-0.27%-44.9%
'23/05/2311.05-0.1-0.9%-21.3%16188.03+7.14+0.04%+24.3%-0.94%-45.7%
'23/05/2211.1500%-21.3%16180.89+5.97+0.04%+24.4%-0.04%-45.7%
'23/05/1911.15-0.1-0.89%-22%16174.92+73.04+0.45%+25%-1.34%-47%
'23/05/1811.2500%-22%16101.88+176.59+1.11%+26.3%-1.11%-48.4%
'23/05/1711.25+0.65+6.13%-17.3%15925.29+251.39+1.6%+28.4%+4.53%-45.6%
'23/05/1610.6+0.05+0.47%-16.9%15673.9+198.85+1.28%+30%-0.81%-46.9%
'23/05/1510.55+0.35+3.43%-14%15475.05-27.31-0.18%+29.8%+3.61%-43.8%
'23/05/1210.2-0.3-2.86%-16.5%15502.36-12.28-0.08%+29.7%-2.78%-46.2%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.5-0.2-1.87%-18%15514.64-127.12-0.81%+28.6%-1.06%-46.7%
'23/05/1010.700%-18%15641.76-85.94-0.55%+27.9%+0.55%-46%
'23/05/0910.7+0.2+1.9%-16.5%15727.7+28.13+0.18%+28.2%+1.72%-44.6%
'23/05/0810.5-0.65-5.83%-21.3%15699.57+73.5+0.47%+28.8%-6.3%-50.1%
'23/05/0511.15-0.15-1.33%-22.4%15626.07+17.04+0.11%+28.9%-1.44%-51.3%
'23/05/0411.3-0.2-1.74%-23.7%15609.03+55.62+0.36%+29.4%-2.1%-53.1%
'23/05/0311.5+0.2+1.77%-22.4%15553.41-83.07-0.53%+28.7%+2.3%-51.1%
'23/05/0211.300%-22.4%15636.48+57.3+0.37%+29.1%-0.37%-51.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。