≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5271 紘通資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.04 8.2 -0.16 -1.95% 2.8% 8.2 8.22 7.99
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11088.82萬 48 2.3張/筆 8.06元 1.51 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3023.77萬 17 1.7張/筆 8.03元 +0.17 (+2.12%)

連漲連跌: 首日下跌  ( -0.16元 / -1.95%)        
財報評分: 最新30分 / 平均31分        

比較對象：
 vs   
   5271 紘通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5271) 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/268.04-0.16-1.95%-1.95%20120.51+263.09+1.32%+1.32%-3.27%-3.28%
'24/04/258.2+0.17+2.12%+0.12%19857.42-274.32-1.36%-0.06%+3.48%+0.18%
'24/04/248.03-0.1-1.23%-1.11%20131.74+532.46+2.72%+2.66%-3.95%-3.77%
'24/04/238.13-0.04-0.49%-1.59%19599.28+188.06+0.97%+3.65%-1.46%-5.25%
'24/04/228.17-0.1-1.21%-2.78%19411.22-115.9-0.59%+3.04%-0.62%-5.82%
'24/04/198.27+0.27+3.38%+0.5%19527.12-774.08-3.81%-0.89%+7.19%+1.39%
'24/04/188-0.15-1.84%-1.35%20301.2+87.87+0.43%-0.46%-2.27%-0.89%
'24/04/178.15-0.15-1.81%-3.13%20213.33+311.37+1.56%+1.1%-3.37%-4.23%
'24/04/168.3-0.15-1.78%-4.85%19901.96-547.81-2.68%-1.61%+0.9%-3.24%
'24/04/158.45-0.32-3.65%-8.32%20449.77-286.8-1.38%-2.97%-2.27%-5.35%
'24/04/128.77-0.26-2.88%-11%20736.57-16.65-0.08%-3.05%-2.8%-7.91%
'24/04/119.03+0.17+1.92%-9.26%20753.22-10.31-0.05%-3.1%+1.97%-6.16%
'24/04/108.86-0.05-0.56%-9.76%20763.53-32.67-0.16%-3.25%-0.4%-6.52%
'24/04/098.91-0.11-1.22%-10.9%20796.2+378.5+1.85%-1.46%-3.07%-9.41%
'24/04/089.02-0.18-1.96%-12.6%20417.7+80.1+0.39%-1.07%-2.35%-11.5%
'24/04/039.2-0.07-0.76%-13.3%20337.6-128.97-0.63%-1.69%-0.13%-11.6%
'24/04/029.27+0.45+5.1%-8.84%20466.57+244.24+1.21%-0.5%+3.89%-8.34%
'24/04/018.82-0.1-1.12%-9.87%20222.33-72.12-0.36%-0.86%-0.76%-9.01%
交易
日期		(5271) 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/298.92-0.11-1.22%-11%20294.45+147.9+0.73%-0.13%-1.95%-10.8%
'24/03/289.03-0.2-2.17%-12.9%20146.55-53.57-0.27%-0.39%-1.9%-12.5%
'24/03/279.23+0.13+1.43%-11.6%20200.12+73.63+0.37%-0.03%+1.06%-11.6%
'24/03/269.1-0.63-6.47%-17.4%20126.49-65.76-0.33%-0.36%-6.14%-17%
'24/03/259.73-0.27-2.7%-19.6%20192.25-36.18-0.18%-0.53%-2.52%-19.1%
'24/03/2210+0.13+1.32%-18.5%20228.43+29.34+0.15%-0.39%+1.17%-18.2%
'24/03/219.87-0.18-1.79%-20%20199.09+414.64+2.1%+1.7%-3.89%-21.7%
'24/03/2010.05+0.05+0.5%-19.6%19784.45-72.75-0.37%+1.33%+0.87%-20.9%
'24/03/1910-0.15-1.48%-20.8%19857.2-22.65-0.11%+1.21%-1.37%-22%
'24/03/1810.1500%-20.8%19879.85+197.35+1%+2.23%-1%-23%
'24/03/1510.15-0.05-0.49%-21.2%19682.5-255.42-1.28%+0.92%+0.79%-22.1%
'24/03/1410.2-0.2-1.92%-22.7%19937.92+9.41+0.05%+0.96%-1.97%-23.7%
'24/03/1310.4+0.3+2.97%-20.4%19928.51+13.96+0.07%+1.03%+2.9%-21.4%
'24/03/1210.1-0.1-0.98%-21.2%19914.55+188.47+0.96%+2%-1.94%-23.2%
'24/03/1110.2-0.3-2.86%-23.4%19726.08-59.24-0.3%+1.69%-2.56%-25.1%
'24/03/0810.5-0.4-3.67%-26.2%19785.32+91.8+0.47%+2.17%-4.14%-28.4%
'24/03/0710.9-0.1-0.91%-26.9%19693.52+194.07+1%+3.19%-1.91%-30.1%
'24/03/0611-0.15-1.35%-27.9%19499.45+112.53+0.58%+3.78%-1.93%-31.7%
交易
日期		(5271) 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0511.15+0.25+2.29%-26.2%19386.92+81.61+0.42%+4.22%+1.87%-30.5%
'24/03/0410.9-0.4-3.54%-28.8%19305.31+369.38+1.95%+6.26%-5.49%-35.1%
'24/03/0111.3+0.35+3.2%-26.6%18935.93-30.84-0.16%+6.08%+3.36%-32.7%
'24/02/2910.95+0.8+7.88%-20.8%18966.77+112.36+0.6%+6.72%+7.28%-27.5%
'24/02/2710.15-1.05-9.37%-28.2%18854.41-93.64-0.49%+6.19%-8.88%-34.4%
'24/02/2611.2+1.1+10.89%-20.4%18948.05+58.86+0.31%+6.52%+10.6%-26.9%
'24/02/2310.1-0.3-2.88%-22.7%18889.19+36.41+0.19%+6.72%-3.07%-29.4%
'24/02/2210.400%-22.7%18852.78+176.47+0.94%+7.73%-0.94%-30.4%
'24/02/2110.4-0.55-5.02%-26.6%18676.31-76.85-0.41%+7.29%-4.61%-33.9%
'24/02/2010.95-1.15-9.5%-33.6%18753.16+117.36+0.63%+7.97%-10.1%-41.5%
'24/02/1912.1+0.95+8.52%-27.9%18635.8+28.55+0.15%+8.13%+8.37%-36%
'24/02/1611.15+1.16+11.61%-19.5%18607.25-37.32-0.2%+7.92%+11.8%-27.4%
'24/02/159.99+1.19+13.52%-8.64%18644.57+548.5+3.03%+11.2%+10.5%-19.8%
'24/02/058.8+0.55+6.67%-2.55%18096.07+36.14+0.2%+11.4%+6.47%-14%
'24/02/028.25+0.05+0.61%-1.95%18059.93+91.82+0.51%+12%+0.1%-13.9%
'24/02/018.2-0.3-3.53%-5.41%17968.11+78.55+0.44%+12.5%-3.97%-17.9%
'24/01/318.5-0.52-5.76%-10.9%17889.56-145.07-0.8%+11.6%-4.96%-22.4%
'24/01/309.02-0.31-3.32%-13.8%18034.63-85-0.47%+11%-2.85%-24.9%
交易
日期		(5271) 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/299.33-0.17-1.79%-15.4%18119.63+124.6+0.69%+11.8%-2.48%-27.2%
'24/01/269.5+0.03+0.32%-15.1%17995.03-7.59-0.04%+11.8%+0.36%-26.9%
'24/01/259.47-0.01-0.11%-15.2%18002.62+126.79+0.71%+12.6%-0.82%-27.7%
'24/01/249.48+0.21+2.27%-13.3%17875.83+1.24+0.01%+12.6%+2.26%-25.8%
'24/01/239.27-0.3-3.13%-16%17874.59+59.49+0.33%+12.9%-3.46%-28.9%
'24/01/229.57-0.68-6.63%-21.6%17815.1+133.58+0.76%+13.8%-7.39%-35.4%
'24/01/1910.25+1.02+11.05%-12.9%17681.52+453.73+2.63%+16.8%+8.42%-29.7%
'24/01/189.23-0.41-4.25%-16.6%17227.79+66+0.38%+17.2%-4.63%-33.8%
'24/01/179.64-0.51-5.02%-20.8%17161.79-185.08-1.07%+16%-3.95%-36.8%
'24/01/1610.15-0.35-3.33%-23.4%17346.87-199.95-1.14%+14.7%-2.19%-38.1%
'24/01/1510.5+0.2+1.94%-21.9%17546.82+33.99+0.19%+14.9%+1.75%-36.8%
'24/01/1210.3-1.2-10.43%-30.1%17512.83-32.49-0.19%+14.7%-10.2%-44.8%
'24/01/1111.5+0.9+8.49%-24.2%17545.32+79.69+0.46%+15.2%+8.03%-39.4%
'24/01/1010.6+1.11+11.7%-15.3%17465.63-69.86-0.4%+14.7%+12.1%-30%
'24/01/099.49-0.76-7.41%-21.6%17535.49-37.17-0.21%+14.5%-7.2%-36.1%
'24/01/0810.25+1.35+15.17%-9.66%17572.66+53.52+0.31%+14.8%+14.9%-24.5%
'24/01/058.9+1.89+26.96%+14.7%17519.14-30.51-0.17%+14.6%+27.1%+0.04%
'24/01/047.01-0.09-1.27%+13.2%17549.65-9.66-0.06%+14.6%-1.21%-1.35%
交易
日期		(5271) 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/037.1-0.32-4.31%+8.36%17559.31-294.45-1.65%+12.7%-2.66%-4.34%
'24/01/027.42-0.66-8.17%-0.5%17853.76-77.05-0.43%+12.2%-7.74%-12.7%
'23/12/298.08+0.53+7.02%+6.49%17930.81+20.44+0.11%+12.3%+6.91%-5.85%
'23/12/287.55+0.67+9.74%+16.9%17910.37+18.87+0.11%+12.5%+9.63%+4.4%
'23/12/276.88+0.28+4.24%+21.8%17891.5+139.77+0.79%+13.3%+3.45%+8.47%
'23/12/266.6-0.18-2.65%+18.6%17751.73+146.89+0.83%+14.3%-3.48%+4.29%
'23/12/256.78-0.09-1.31%+17%17604.84+8.21+0.05%+14.3%-1.36%+2.69%
'23/12/226.87+0.51+8.02%+26.4%17596.63+52.89+0.3%+14.7%+7.72%+11.7%
'23/12/216.36+0.17+2.75%+29.9%17543.74-91.46-0.52%+14.1%+3.27%+15.8%
'23/12/206.19-0.02-0.32%+29.5%17635.2+58.65+0.33%+14.5%-0.65%+15%
'23/12/196.21+0.03+0.49%+30.1%17576.55-75.48-0.43%+14%+0.92%+16.1%
'23/12/186.18-0.04-0.64%+29.3%17652.03-21.84-0.12%+13.8%-0.52%+15.4%
'23/12/156.22-0.17-2.66%+25.8%17673.87+20.76+0.12%+14%-2.78%+11.8%
'23/12/146.39+0.21+3.4%+30.1%17653.11+184.18+1.05%+15.2%+2.35%+14.9%
'23/12/136.18-0.07-1.12%+28.6%17468.93+18.3+0.1%+15.3%-1.22%+13.3%
'23/12/126.25-0.3-4.58%+22.7%17450.63+32.29+0.19%+15.5%-4.77%+7.23%
'23/12/116.55+0.57+9.53%+34.4%17418.34+34.35+0.2%+15.7%+9.33%+18.7%
'23/12/085.98+0.02+0.34%+34.9%17383.99+105.25+0.61%+16.4%-0.27%+18.5%
交易
日期		(5271) 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/075.96-0.01-0.17%+34.7%17278.74-81.98-0.47%+15.9%+0.3%+18.8%
'23/12/065.97+0.01+0.17%+34.9%17360.72+32.71+0.19%+16.1%-0.02%+18.8%
'23/12/055.96-0.03-0.5%+34.2%17328.01-93.47-0.54%+15.5%+0.04%+18.7%
'23/12/045.99+0.1+1.7%+36.5%17421.48-16.87-0.1%+15.4%+1.8%+21.1%
'23/12/015.89+0.02+0.34%+37%17438.35+4.5+0.03%+15.4%+0.31%+21.6%
'23/11/305.87-0.01-0.17%+36.7%17433.85+63.29+0.36%+15.8%-0.53%+20.9%
'23/11/295.88+0.01+0.17%+37%17370.56+29.31+0.17%+16%0%+20.9%
'23/11/285.87-0.03-0.51%+36.3%17341.25+203.83+1.19%+17.4%-1.7%+18.9%
'23/11/275.9-0.07-1.17%+34.7%17137.42-150-0.87%+16.4%-0.3%+18.3%
'23/11/245.97-0.05-0.83%+33.6%17287.42-7.13-0.04%+16.3%-0.79%+17.2%
'23/11/236.02+0.15+2.56%+37%17294.55-15.71-0.09%+16.2%+2.65%+20.7%
'23/11/225.87-0.05-0.84%+35.8%17310.26-106.44-0.61%+15.5%-0.23%+20.3%
'23/11/215.92+0.07+1.2%+37.4%17416.7+206.23+1.2%+16.9%0%+20.5%
'23/11/205.85-0.12-2.01%+34.7%17210.47+1.52+0.01%+16.9%-2.02%+17.8%
'23/11/175.97+0.16+2.75%+38.4%17208.95+37.77+0.22%+17.2%+2.53%+21.2%
'23/11/165.81-0.01-0.17%+38.1%17171.18+42.4+0.25%+17.5%-0.42%+20.7%
'23/11/155.8200%+38.1%17128.78+213.07+1.26%+18.9%-1.26%+19.2%
'23/11/145.82-0.01-0.17%+37.9%16915.71+76.42+0.45%+19.5%-0.62%+18.4%
交易
日期		(5271) 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/135.83-0.02-0.34%+37.4%16839.29+156.62+0.94%+20.6%-1.28%+16.8%
'23/11/105.85-0.13-2.17%+34.4%16682.67-62.98-0.38%+20.2%-1.79%+14.3%
'23/11/095.98+0.2+3.46%+39.1%16745.65+4.82+0.03%+20.2%+3.43%+18.9%
'23/11/085.78-0.14-2.36%+35.8%16740.83+55.88+0.33%+20.6%-2.69%+15.2%
'23/11/075.92-0.08-1.33%+34%16684.95+35.59+0.21%+20.8%-1.54%+13.2%
'23/11/066+0.09+1.52%+36%16649.36+141.71+0.86%+21.9%+0.66%+14.2%
'23/11/035.91-0.04-0.67%+35.1%16507.65+110.7+0.68%+22.7%-1.35%+12.4%
'23/11/025.95+0.11+1.88%+37.7%16396.95+358.39+2.23%+25.5%-0.35%+12.2%
'23/11/015.84-0.05-0.85%+36.5%16038.56+37.29+0.23%+25.7%-1.08%+10.8%
'23/10/315.89-0.01-0.17%+36.3%16001.27-148.41-0.92%+24.6%+0.75%+11.7%
'23/10/305.9+0.04+0.68%+37.2%16149.68+15.07+0.09%+24.7%+0.59%+12.5%
'23/10/275.86+0.05+0.86%+38.4%16134.61+60.87+0.38%+25.2%+0.48%+13.2%
'23/10/265.81-0.06-1.02%+37%16073.74-285.15-1.74%+23%+0.72%+14%
'23/10/255.87-0.01-0.17%+36.7%16358.89+49.13+0.3%+23.4%-0.47%+13.4%
'23/10/245.88+0.01+0.17%+37%16309.76+58.4+0.36%+23.8%-0.19%+13.2%
'23/10/235.87-0.11-1.84%+34.4%16251.36-189.36-1.15%+22.4%-0.69%+12.1%
'23/10/205.98+0.15+2.57%+37.9%16440.72-12.01-0.07%+22.3%+2.64%+15.6%
'23/10/195.83+0.05+0.87%+39.1%16452.73+11.82+0.07%+22.4%+0.8%+16.7%
交易
日期		(5271) 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/185.78-0.09-1.53%+37%16440.91-201.64-1.21%+20.9%-0.32%+16.1%
'23/10/175.87+0.03+0.51%+37.7%16642.55-9.69-0.06%+20.8%+0.57%+16.8%
'23/10/165.84-0.08-1.35%+35.8%16652.24-130.33-0.78%+19.9%-0.57%+15.9%
'23/10/135.9200%+35.8%16782.57-43.34-0.26%+19.6%+0.26%+16.2%
'23/10/125.92-0.05-0.84%+34.7%16825.91+153.88+0.92%+20.7%-1.76%+14%
'23/10/115.97+0.07+1.19%+36.3%16672.03+151.46+0.92%+21.8%+0.27%+14.5%
'23/10/065.900%+36.3%16520.57+67.05+0.41%+22.3%-0.41%+14%
'23/10/055.9+0.07+1.2%+37.9%16453.52+180.14+1.11%+23.6%+0.09%+14.3%
'23/10/045.83-0.01-0.17%+37.7%16273.38-180.96-1.1%+22.3%+0.93%+15.4%
'23/10/035.84-0.05-0.85%+36.5%16454.34-102.97-0.62%+21.5%-0.23%+15%
'23/10/025.89+0.1+1.73%+38.9%16557.31+203.57+1.24%+23%+0.49%+15.8%
'23/09/285.79-0.12-2.03%+36%16353.74+43.38+0.27%+23.4%-2.3%+12.7%
'23/09/275.91-0.04-0.67%+35.1%16310.36+34.29+0.21%+23.6%-0.88%+11.5%
'23/09/265.95-0.03-0.5%+34.4%16276.07-176.16-1.07%+22.3%+0.57%+12.2%
'23/09/255.98-0.01-0.17%+34.2%16452.23+107.75+0.66%+23.1%-0.83%+11.1%
'23/09/225.99+0.16+2.74%+37.9%16344.48+27.81+0.17%+23.3%+2.57%+14.6%
'23/09/215.83+0.02+0.34%+38.4%16316.67-218.08-1.32%+21.7%+1.66%+16.7%
'23/09/205.81-0.06-1.02%+37%16534.75-101.57-0.61%+20.9%-0.41%+16%
交易
日期		(5271) 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/195.87-0.03-0.51%+36.3%16636.32-61.92-0.37%+20.5%-0.14%+15.8%
'23/09/185.9-0.14-2.32%+33.1%16698.24-222.68-1.32%+18.9%-1%+14.2%
'23/09/156.0400%+33.1%16920.92+113.36+0.67%+19.7%-0.67%+13.4%
'23/09/146.04+0.05+0.83%+34.2%16807.56+226.05+1.36%+21.3%-0.53%+12.9%
'23/09/135.99+0.09+1.53%+36.3%16581.51+8.8+0.05%+21.4%+1.48%+14.9%
'23/09/125.9-0.18-2.96%+32.2%16572.71+139.76+0.85%+22.4%-3.81%+9.8%
'23/09/116.08-0.12-1.94%+29.7%16432.95-143.07-0.86%+21.4%-1.08%+8.29%
'23/09/086.2-0.13-2.05%+27%16576.02-43.12-0.26%+21.1%-1.79%+5.95%
'23/09/076.33-0.01-0.16%+26.8%16619.14-119.02-0.71%+20.2%+0.55%+6.61%
'23/09/066.34+0.09+1.44%+28.6%16738.16-53.45-0.32%+19.8%+1.76%+8.82%
'23/09/056.25-0.1-1.57%+26.6%16791.61+1.92+0.01%+19.8%-1.58%+6.78%
'23/09/046.35+0.17+2.75%+30.1%16789.69+144.75+0.87%+20.9%+1.88%+9.22%
'23/09/016.18-0.16-2.52%+26.8%16644.94+10.43+0.06%+21%-2.58%+5.86%
'23/08/316.34+0.48+8.19%+37.2%16634.51-85.31-0.51%+20.3%+8.7%+16.9%
'23/08/305.86+0.02+0.34%+37.7%16719.82+96.17+0.58%+21%-0.24%+16.6%
'23/08/295.84-0.03-0.51%+37%16623.65+114.39+0.69%+21.9%-1.2%+15.1%
'23/08/285.87-0.06-1.01%+35.6%16509.26+27.68+0.17%+22.1%-1.18%+13.5%
'23/08/255.93-0.04-0.67%+34.7%16481.58-289.29-1.72%+20%+1.05%+14.7%
交易
日期		(5271) 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/245.9700%+34.7%16770.87+193.97+1.17%+21.4%-1.17%+13.3%
'23/08/235.97+0.01+0.17%+34.9%16576.9+139.29+0.85%+22.4%-0.68%+12.5%
'23/08/225.96+0.03+0.51%+35.6%16437.61+56.12+0.34%+22.8%+0.17%+12.8%
'23/08/215.93-0.09-1.5%+33.6%16381.49+0.180%+22.8%-1.5%+10.7%
'23/08/186.0200%+33.6%16381.31-135.35-0.82%+21.8%+0.82%+11.7%
'23/08/176.0200%+33.6%16516.66+69.88+0.42%+22.3%-0.42%+11.2%
'23/08/166.02+0.09+1.52%+35.6%16446.78-8.02-0.05%+22.3%+1.57%+13.3%
'23/08/155.93+0.23+4.04%+41.1%16454.8+61.14+0.37%+22.7%+3.67%+18.3%
'23/08/145.7-0.17-2.9%+37%16393.66-207.59-1.25%+21.2%-1.65%+15.8%
'23/08/115.87-0.01-0.17%+36.7%16601.25-33.45-0.2%+21%+0.03%+15.8%
'23/08/105.88-0.02-0.34%+36.3%16634.7-236.24-1.4%+19.3%+1.06%+17%
'23/08/095.900%+36.3%16870.94-6.13-0.04%+19.2%+0.04%+17.1%
'23/08/085.900%+36.3%16877.07-118.93-0.7%+18.4%+0.7%+17.9%
'23/08/075.9-0.02-0.34%+35.8%16996+152.32+0.9%+19.5%-1.24%+16.4%
'23/08/045.92+0.04+0.68%+36.7%16843.68-50.05-0.3%+19.1%+0.98%+17.6%
'23/08/025.88-0.18-2.97%+32.7%16893.73-319.14-1.85%+16.9%-1.12%+15.8%
'23/08/016.06+0.18+3.06%+36.7%17212.87+67.44+0.39%+17.4%+2.67%+19.4%
'23/07/315.88-0.14-2.33%+33.6%17145.43-147.5-0.85%+16.4%-1.48%+17.2%
交易
日期		(5271) 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/286.02+0.08+1.35%+35.4%17292.93+51.11+0.3%+16.7%+1.05%+18.7%
'23/07/275.94+0.03+0.51%+36%17241.82+79.27+0.46%+17.2%+0.05%+18.8%
'23/07/265.91-0.09-1.5%+34%17162.55-36.34-0.21%+17%-1.29%+17%
'23/07/256-0.12-1.96%+31.4%17198.89+165.28+0.97%+18.1%-2.93%+13.3%
'23/07/246.12-0.18-2.86%+27.6%17033.61+2.91+0.02%+18.1%-2.88%+9.48%
'23/07/216.3+0.05+0.8%+28.6%17030.7-134.19-0.78%+17.2%+1.58%+11.4%
'23/07/206.25+0.32+5.4%+35.6%17164.89+48.45+0.28%+17.6%+5.12%+18%
'23/07/195.93+0.12+2.07%+38.4%17116.44-111.47-0.65%+16.8%+2.72%+21.6%
'23/07/185.81-0.13-2.19%+35.4%17227.91-106.38-0.61%+16.1%-1.58%+19.3%
'23/07/175.94-0.11-1.82%+32.9%17334.29+50.58+0.29%+16.4%-2.11%+16.5%
'23/07/146.05-0.04-0.66%+32%17283.71+222.31+1.3%+17.9%-1.96%+14.1%
'23/07/136.0900%+32%17061.4+99.37+0.59%+18.6%-0.59%+13.4%
'23/07/126.09+0.1+1.67%+34.2%16962.03+63.12+0.37%+19.1%+1.3%+15.2%
'23/07/115.99+0.12+2.04%+37%16898.91+246.11+1.48%+20.8%+0.56%+16.1%
'23/07/105.87-0.42-6.68%+27.8%16652.8-11.41-0.07%+20.7%-6.61%+7.08%
'23/07/076.29+0.03+0.48%+28.4%16664.21-97.96-0.58%+20%+1.06%+8.4%
'23/07/066.26-0.04-0.63%+27.6%16762.17-294.26-1.73%+18%+1.1%+9.65%
'23/07/056.3-0.02-0.32%+27.2%17056.43-84.34-0.49%+17.4%+0.17%+9.83%
交易
日期		(5271) 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/046.32+0.03+0.48%+27.8%17140.77+56.57+0.33%+17.8%+0.15%+10%
'23/07/036.29-0.09-1.41%+26%17084.2+168.66+1%+18.9%-2.41%+7.07%
'23/06/306.38-0.02-0.31%+25.6%16915.54-26.76-0.16%+18.8%-0.15%+6.87%
'23/06/296.4-0.04-0.62%+24.8%16942.3+6.67+0.04%+18.8%-0.66%+6.04%
'23/06/286.44+0.12+1.9%+27.2%16935.63+47.73+0.28%+19.1%+1.62%+8.07%
'23/06/276.32+0.08+1.28%+28.8%16887.9-171.34-1%+17.9%+2.28%+10.9%
'23/06/266.24-0.04-0.64%+28%17059.24-143.16-0.83%+17%+0.19%+11.1%
'23/06/216.28+0.02+0.32%+28.4%17202.4+17.49+0.1%+17.1%+0.22%+11.4%
'23/06/206.26-0.1-1.57%+26.4%17184.91-89.65-0.52%+16.5%-1.05%+9.94%
'23/06/196.36+0.06+0.95%+27.6%17274.56-14.35-0.08%+16.4%+1.03%+11.2%
'23/06/166.3-0.1-1.56%+25.6%17288.91-46.07-0.27%+16.1%-1.29%+9.56%
'23/06/156.400%+25.6%17334.98+96.84+0.56%+16.7%-0.56%+8.9%
'23/06/146.4-0.2-3.03%+21.8%17238.14+21.54+0.13%+16.9%-3.16%+4.95%
'23/06/136.6+0.1+1.54%+23.7%17216.6+261.23+1.54%+18.7%0%+5.02%
'23/06/126.5-0.15-2.26%+20.9%16955.37+68.97+0.41%+19.2%-2.67%+1.75%
'23/06/096.65+0.09+1.37%+22.6%16886.4+152.71+0.91%+20.2%+0.46%+2.32%
'23/06/086.56-0.07-1.06%+21.3%16733.69-188.79-1.12%+18.9%+0.06%+2.37%
'23/06/076.63-0.1-1.49%+19.5%16922.48+160.82+0.96%+20%-2.45%-0.57%
交易
日期		(5271) 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/066.73+0.02+0.3%+19.8%16761.66+47.23+0.28%+20.4%+0.02%-0.56%
'23/06/056.71-0.18-2.61%+16.7%16714.43+7.52+0.05%+20.4%-2.66%-3.74%
'23/06/026.89-0.18-2.55%+13.7%16706.91+194.26+1.18%+21.8%-3.73%-8.13%
'23/06/017.07+0.03+0.43%+14.2%16512.65-66.31-0.4%+21.4%+0.83%-7.16%
'23/05/317.0400%+14.2%16578.96-43.78-0.26%+21%+0.26%-6.84%
'23/05/307.04-0.1-1.4%+12.6%16622.74-13.56-0.08%+20.9%-1.32%-8.34%
'23/05/297.14-0.01-0.14%+12.4%16636.3+131.25+0.8%+21.9%-0.94%-9.46%
'23/05/267.15+0.58+8.83%+22.4%16505.05+213.05+1.31%+23.5%+7.52%-1.12%
'23/05/256.57+0.17+2.66%+25.6%16292+132.68+0.82%+24.5%+1.84%+1.11%
'23/05/246.4+0.15+2.4%+28.6%16159.32-28.71-0.18%+24.3%+2.58%+4.35%
'23/05/236.25-0.03-0.48%+28%16188.03+7.14+0.04%+24.3%-0.52%+3.68%
'23/05/226.28-0.07-1.1%+26.6%16180.89+5.97+0.04%+24.4%-1.14%+2.22%
'23/05/196.35-0.15-2.31%+23.7%16174.92+73.04+0.45%+25%-2.76%-1.27%
'23/05/186.5-0.13-1.96%+21.3%16101.88+176.59+1.11%+26.3%-3.07%-5.08%
'23/05/176.63+0.1+1.53%+23.1%15925.29+251.39+1.6%+28.4%-0.07%-5.25%
'23/05/166.53+0.09+1.4%+24.8%15673.9+198.85+1.28%+30%+0.12%-5.17%
'23/05/156.44+0.01+0.16%+25%15475.05-27.31-0.18%+29.8%+0.34%-4.75%
'23/05/126.43-0.15-2.28%+22.2%15502.36-12.28-0.08%+29.7%-2.2%-7.5%
交易
日期		(5271) 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/116.58-0.28-4.08%+17.2%15514.64-127.12-0.81%+28.6%-3.27%-11.4%
'23/05/106.86+0.06+0.88%+18.2%15641.76-85.94-0.55%+27.9%+1.43%-9.7%
'23/05/096.8-0.23-3.27%+14.4%15727.7+28.13+0.18%+28.2%-3.45%-13.8%
'23/05/087.03-0.12-1.68%+12.4%15699.57+73.5+0.47%+28.8%-2.15%-16.3%
'23/05/057.15+0.03+0.42%+12.9%15626.07+17.04+0.11%+28.9%+0.31%-16%
'23/05/047.12-0.01-0.14%+12.8%15609.03+55.62+0.36%+29.4%-0.5%-16.6%
'23/05/037.13-0.02-0.28%+12.4%15553.41-83.07-0.53%+28.7%+0.25%-16.2%
'23/05/027.15-0.03-0.42%+12%15636.48+57.3+0.37%+29.1%-0.79%-17.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。