≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5272 笙科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.3 32.15 +0.15 +0.47% 0.93% 32.2 32.4 32.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
217699.2萬 191 1.1張/筆 32.27元 1.61 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
261837.2萬 279 0.9張/筆 32.09元 +0.05 (+0.16%)

連漲連跌: 連4漲  ( +1.1元 / +3.53%)        
財報評分: 最新45分 / 平均55分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5272 笙科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5272) 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.3+0.15+0.47%+0.47%20120.51+263.09+1.32%+1.32%-0.85%-0.86%
'24/04/2532.15+0.05+0.16%+0.62%19857.42-274.32-1.36%-0.06%+1.52%+0.68%
'24/04/2432.1+0.55+1.74%+2.38%20131.74+532.46+2.72%+2.66%-0.98%-0.28%
'24/04/2331.55+0.35+1.12%+3.53%19599.28+188.06+0.97%+3.65%+0.15%-0.13%
'24/04/2231.2-0.7-2.19%+1.25%19411.22-115.9-0.59%+3.04%-1.6%-1.78%
'24/04/1931.9-1.3-3.92%-2.71%19527.12-774.08-3.81%-0.89%-0.11%-1.82%
'24/04/1833.2-0.25-0.75%-3.44%20301.2+87.87+0.43%-0.46%-1.18%-2.98%
'24/04/1733.45+0.95+2.92%-0.62%20213.33+311.37+1.56%+1.1%+1.36%-1.71%
'24/04/1632.5-0.9-2.69%-3.29%19901.96-547.81-2.68%-1.61%-0.01%-1.68%
'24/04/1533.4-0.6-1.76%-5%20449.77-286.8-1.38%-2.97%-0.38%-2.03%
'24/04/1234-0.05-0.15%-5.14%20736.57-16.65-0.08%-3.05%-0.07%-2.09%
'24/04/1134.05-0.6-1.73%-6.78%20753.22-10.31-0.05%-3.1%-1.68%-3.69%
'24/04/1034.65-0.1-0.29%-7.05%20763.53-32.67-0.16%-3.25%-0.13%-3.8%
'24/04/0934.75+0.1+0.29%-6.78%20796.2+378.5+1.85%-1.46%-1.56%-5.33%
'24/04/0834.65-0.45-1.28%-7.98%20417.7+80.1+0.39%-1.07%-1.67%-6.91%
'24/04/0335.1-0.3-0.85%-8.76%20337.6-128.97-0.63%-1.69%-0.22%-7.07%
'24/04/0235.4-0.1-0.28%-9.01%20466.57+244.24+1.21%-0.5%-1.49%-8.51%
'24/04/0135.5+1.15+3.35%-5.97%20222.33-72.12-0.36%-0.86%+3.71%-5.11%
交易
日期		(5272) 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.35-0.75-2.14%-7.98%20294.45+147.9+0.73%-0.13%-2.87%-7.85%
'24/03/2835.1-0.35-0.99%-8.89%20146.55-53.57-0.27%-0.39%-0.72%-8.49%
'24/03/2735.45+0.15+0.42%-8.5%20200.12+73.63+0.37%-0.03%+0.05%-8.47%
'24/03/2635.3-2.25-5.99%-14%20126.49-65.76-0.33%-0.36%-5.66%-13.6%
'24/03/2537.55+0.4+1.08%-13.1%20192.25-36.18-0.18%-0.53%+1.26%-12.5%
'24/03/2237.1500%-13.1%20228.43+29.34+0.15%-0.39%-0.15%-12.7%
'24/03/2137.15+0.35+0.95%-12.2%20199.09+414.64+2.1%+1.7%-1.15%-13.9%
'24/03/2036.8-0.3-0.81%-12.9%19784.45-72.75-0.37%+1.33%-0.44%-14.3%
'24/03/1937.1-1.05-2.75%-15.3%19857.2-22.65-0.11%+1.21%-2.64%-16.5%
'24/03/1838.15+0.55+1.46%-14.1%19879.85+197.35+1%+2.23%+0.46%-16.3%
'24/03/1537.6-0.55-1.44%-15.3%19682.5-255.42-1.28%+0.92%-0.16%-16.2%
'24/03/1438.15-0.15-0.39%-15.7%19937.92+9.41+0.05%+0.96%-0.44%-16.6%
'24/03/1338.3-2.15-5.32%-20.1%19928.51+13.96+0.07%+1.03%-5.39%-21.2%
'24/03/1240.4500%-20.1%19914.55+188.47+0.96%+2%-0.96%-22.1%
'24/03/1140.45+1.55+3.98%-17%19726.08-59.24-0.3%+1.69%+4.28%-18.7%
'24/03/0838.9-1.1-2.75%-19.3%19785.32+91.8+0.47%+2.17%-3.22%-21.4%
'24/03/0740-2.1-4.99%-23.3%19693.52+194.07+1%+3.19%-5.99%-26.5%
'24/03/0642.1+1.55+3.82%-20.3%19499.45+112.53+0.58%+3.78%+3.24%-24.1%
交易
日期		(5272) 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.55-0.6-1.46%-21.5%19386.92+81.61+0.42%+4.22%-1.88%-25.7%
'24/03/0441.15-1.05-2.49%-23.5%19305.31+369.38+1.95%+6.26%-4.44%-29.7%
'24/03/0142.2+1.65+4.07%-20.3%18935.93-30.84-0.16%+6.08%+4.23%-26.4%
'24/02/2940.55+0.15+0.37%-20%18966.77+112.36+0.6%+6.72%-0.23%-26.8%
'24/02/2740.4-3.4-7.76%-26.3%18854.41-93.64-0.49%+6.19%-7.27%-32.4%
'24/02/2643.8+2.75+6.7%-21.3%18948.05+58.86+0.31%+6.52%+6.39%-27.8%
'24/02/2341.05+0.4+0.98%-20.5%18889.19+36.41+0.19%+6.72%+0.79%-27.3%
'24/02/2240.65-1.2-2.87%-22.8%18852.78+176.47+0.94%+7.73%-3.81%-30.6%
'24/02/2141.85+3.75+9.84%-15.2%18676.31-76.85-0.41%+7.29%+10.2%-22.5%
'24/02/2038.1+0.6+1.6%-13.9%18753.16+117.36+0.63%+7.97%+0.97%-21.8%
'24/02/1937.5-0.6-1.57%-15.2%18635.8+28.55+0.15%+8.13%-1.72%-23.4%
'24/02/1638.1+0.8+2.14%-13.4%18607.25-37.32-0.2%+7.92%+2.34%-21.3%
'24/02/1537.3+1.2+3.32%-10.5%18644.57+548.5+3.03%+11.2%+0.29%-21.7%
'24/02/0536.1-1.2-3.22%-13.4%18096.07+36.14+0.2%+11.4%-3.42%-24.8%
'24/02/0237.3-0.5-1.32%-14.6%18059.93+91.82+0.51%+12%-1.83%-26.5%
'24/02/0137.8+1.7+4.71%-10.5%17968.11+78.55+0.44%+12.5%+4.27%-23%
'24/01/3136.1+2.6+7.76%-3.58%17889.56-145.07-0.8%+11.6%+8.56%-15.1%
'24/01/3033.5-0.5-1.47%-5%18034.63-85-0.47%+11%-1%-16%
交易
日期		(5272) 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934-0.1-0.29%-5.28%18119.63+124.6+0.69%+11.8%-0.98%-17.1%
'24/01/2634.1-1.1-3.12%-8.24%17995.03-7.59-0.04%+11.8%-3.08%-20%
'24/01/2535.2-1.3-3.56%-11.5%18002.62+126.79+0.71%+12.6%-4.27%-24.1%
'24/01/2436.5+0.7+1.96%-9.78%17875.83+1.24+0.01%+12.6%+1.95%-22.3%
'24/01/2335.8+0.25+0.7%-9.14%17874.59+59.49+0.33%+12.9%+0.37%-22.1%
'24/01/2235.55+1.15+3.34%-6.1%17815.1+133.58+0.76%+13.8%+2.58%-19.9%
'24/01/1934.4+0.55+1.62%-4.58%17681.52+453.73+2.63%+16.8%-1.01%-21.4%
'24/01/1833.85-1.15-3.29%-7.71%17227.79+66+0.38%+17.2%-3.67%-25%
'24/01/1735-0.55-1.55%-9.14%17161.79-185.08-1.07%+16%-0.48%-25.1%
'24/01/1635.55-0.85-2.34%-11.3%17346.87-199.95-1.14%+14.7%-1.2%-25.9%
'24/01/1536.4+3.3+9.97%-2.42%17546.82+33.99+0.19%+14.9%+9.78%-17.3%
'24/01/1233.1-0.95-2.79%-5.14%17512.83-32.49-0.19%+14.7%-2.6%-19.8%
'24/01/1134.05+0.55+1.64%-3.58%17545.32+79.69+0.46%+15.2%+1.18%-18.8%
'24/01/1033.5+0.1+0.3%-3.29%17465.63-69.86-0.4%+14.7%+0.7%-18%
'24/01/0933.4-1.9-5.38%-8.5%17535.49-37.17-0.21%+14.5%-5.17%-23%
'24/01/0835.3-0.2-0.56%-9.01%17572.66+53.52+0.31%+14.8%-0.87%-23.9%
'24/01/0535.500%-9.01%17519.14-30.51-0.17%+14.6%+0.17%-23.7%
'24/01/0435.5+0.15+0.42%-8.63%17549.65-9.66-0.06%+14.6%+0.48%-23.2%
交易
日期		(5272) 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.35-0.65-1.81%-10.3%17559.31-294.45-1.65%+12.7%-0.16%-23%
'24/01/0236-0.05-0.14%-10.4%17853.76-77.05-0.43%+12.2%+0.29%-22.6%
'23/12/2936.05+0.85+2.41%-8.24%17930.81+20.44+0.11%+12.3%+2.3%-20.6%
'23/12/2835.2-1.05-2.9%-10.9%17910.37+18.87+0.11%+12.5%-3.01%-23.4%
'23/12/2736.25-0.55-1.49%-12.2%17891.5+139.77+0.79%+13.3%-2.28%-25.6%
'23/12/2636.8+2.75+8.08%-5.14%17751.73+146.89+0.83%+14.3%+7.25%-19.4%
'23/12/2534.05-0.75-2.16%-7.18%17604.84+8.21+0.05%+14.3%-2.21%-21.5%
'23/12/2234.800%-7.18%17596.63+52.89+0.3%+14.7%-0.3%-21.9%
'23/12/2134.8-0.5-1.42%-8.5%17543.74-91.46-0.52%+14.1%-0.9%-22.6%
'23/12/2035.3+0.3+0.86%-7.71%17635.2+58.65+0.33%+14.5%+0.53%-22.2%
'23/12/1935-0.9-2.51%-10%17576.55-75.48-0.43%+14%-2.08%-24%
'23/12/1835.9-0.15-0.42%-10.4%17652.03-21.84-0.12%+13.8%-0.3%-24.2%
'23/12/1536.05-1.55-4.12%-14.1%17673.87+20.76+0.12%+14%-4.24%-28.1%
'23/12/1437.6-0.2-0.53%-14.6%17653.11+184.18+1.05%+15.2%-1.58%-29.7%
'23/12/1337.8-0.65-1.69%-16%17468.93+18.3+0.1%+15.3%-1.79%-31.3%
'23/12/1238.45-0.6-1.54%-17.3%17450.63+32.29+0.19%+15.5%-1.73%-32.8%
'23/12/1139.05-0.15-0.38%-17.6%17418.34+34.35+0.2%+15.7%-0.58%-33.3%
'23/12/0839.2+0.75+1.95%-16%17383.99+105.25+0.61%+16.4%+1.34%-32.4%
交易
日期		(5272) 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738.45-1.25-3.15%-18.6%17278.74-81.98-0.47%+15.9%-2.68%-34.5%
'23/12/0639.7+0.7+1.79%-17.2%17360.72+32.71+0.19%+16.1%+1.6%-33.3%
'23/12/0539+1.05+2.77%-14.9%17328.01-93.47-0.54%+15.5%+3.31%-30.4%
'23/12/0437.95-0.85-2.19%-16.8%17421.48-16.87-0.1%+15.4%-2.09%-32.1%
'23/12/0138.8-1.2-3%-19.2%17438.35+4.5+0.03%+15.4%-3.03%-34.7%
'23/11/3040+1+2.56%-17.2%17433.85+63.29+0.36%+15.8%+2.2%-33%
'23/11/293900%-17.2%17370.56+29.31+0.17%+16%-0.17%-33.2%
'23/11/2839+2.3+6.27%-12%17341.25+203.83+1.19%+17.4%+5.08%-29.4%
'23/11/2736.7+1.75+5.01%-7.58%17137.42-150-0.87%+16.4%+5.88%-24%
'23/11/2434.95-0.7-1.96%-9.4%17287.42-7.13-0.04%+16.3%-1.92%-25.7%
'23/11/2335.65-1.35-3.65%-12.7%17294.55-15.71-0.09%+16.2%-3.56%-28.9%
'23/11/2237+2+5.71%-7.71%17310.26-106.44-0.61%+15.5%+6.32%-23.2%
'23/11/2135-0.55-1.55%-9.14%17416.7+206.23+1.2%+16.9%-2.75%-26.1%
'23/11/2035.55+1.3+3.8%-5.69%17210.47+1.52+0.01%+16.9%+3.79%-22.6%
'23/11/1734.25+1.05+3.16%-2.71%17208.95+37.77+0.22%+17.2%+2.94%-19.9%
'23/11/1633.2-0.3-0.9%-3.58%17171.18+42.4+0.25%+17.5%-1.15%-21%
'23/11/1533.5+0.95+2.92%-0.77%17128.78+213.07+1.26%+18.9%+1.66%-19.7%
'23/11/1432.55+0.5+1.56%+0.78%16915.71+76.42+0.45%+19.5%+1.11%-18.7%
交易
日期		(5272) 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.05+0.25+0.79%+1.57%16839.29+156.62+0.94%+20.6%-0.15%-19%
'23/11/1031.8-0.7-2.15%-0.62%16682.67-62.98-0.38%+20.2%-1.77%-20.8%
'23/11/0932.5-1.6-4.69%-5.28%16745.65+4.82+0.03%+20.2%-4.72%-25.5%
'23/11/0834.1+1.9+5.9%+0.31%16740.83+55.88+0.33%+20.6%+5.57%-20.3%
'23/11/0732.2+0.3+0.94%+1.25%16684.95+35.59+0.21%+20.8%+0.73%-19.6%
'23/11/0631.9-0.6-1.85%-0.62%16649.36+141.71+0.86%+21.9%-2.71%-22.5%
'23/11/0332.5-1-2.99%-3.58%16507.65+110.7+0.68%+22.7%-3.67%-26.3%
'23/11/0233.5+0.9+2.76%-0.92%16396.95+358.39+2.23%+25.5%+0.53%-26.4%
'23/11/0132.6-0.9-2.69%-3.58%16038.56+37.29+0.23%+25.7%-2.92%-29.3%
'23/10/3133.5-1.05-3.04%-6.51%16001.27-148.41-0.92%+24.6%-2.12%-31.1%
'23/10/3034.55+2.75+8.65%+1.57%16149.68+15.07+0.09%+24.7%+8.56%-23.1%
'23/10/2731.8+1.3+4.26%+5.9%16134.61+60.87+0.38%+25.2%+3.88%-19.3%
'23/10/2630.5-1.35-4.24%+1.41%16073.74-285.15-1.74%+23%-2.5%-21.6%
'23/10/2531.85-0.55-1.7%-0.31%16358.89+49.13+0.3%+23.4%-2%-23.7%
'23/10/2432.4-0.15-0.46%-0.77%16309.76+58.4+0.36%+23.8%-0.82%-24.6%
'23/10/2332.55+2.95+9.97%+9.12%16251.36-189.36-1.15%+22.4%+11.1%-13.3%
'23/10/2029.6-1.3-4.21%+4.53%16440.72-12.01-0.07%+22.3%-4.14%-17.8%
'23/10/1930.9+2.25+7.85%+12.7%16452.73+11.82+0.07%+22.4%+7.78%-9.64%
交易
日期		(5272) 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.65-0.55-1.88%+10.6%16440.91-201.64-1.21%+20.9%-0.67%-10.3%
'23/10/1729.2+1.1+3.91%+14.9%16642.55-9.69-0.06%+20.8%+3.97%-5.88%
'23/10/1628.1-0.7-2.43%+12.2%16652.24-130.33-0.78%+19.9%-1.65%-7.74%
'23/10/1328.8-0.35-1.2%+10.8%16782.57-43.34-0.26%+19.6%-0.94%-8.77%
'23/10/1229.15-0.4-1.35%+9.31%16825.91+153.88+0.92%+20.7%-2.27%-11.4%
'23/10/1129.55-3.25-9.91%-1.52%16672.03+151.46+0.92%+21.8%-10.8%-23.3%
'23/10/0632.8-0.95-2.81%-4.3%16520.57+67.05+0.41%+22.3%-3.22%-26.6%
'23/10/0533.75+3.05+9.93%+5.21%16453.52+180.14+1.11%+23.6%+8.82%-18.4%
'23/10/0430.7+2.75+9.84%+15.6%16273.38-180.96-1.1%+22.3%+10.9%-6.72%
'23/10/0327.95-0.25-0.89%+14.5%16454.34-102.97-0.62%+21.5%-0.27%-6.98%
'23/10/0228.2+0.1+0.36%+14.9%16557.31+203.57+1.24%+23%-0.88%-8.09%
'23/09/2828.1+0.85+3.12%+18.5%16353.74+43.38+0.27%+23.4%+2.85%-4.83%
'23/09/2727.2500%+18.5%16310.36+34.29+0.21%+23.6%-0.21%-5.09%
'23/09/2627.2500%+18.5%16276.07-176.16-1.07%+22.3%+1.07%-3.76%
'23/09/2527.25+0.15+0.55%+19.2%16452.23+107.75+0.66%+23.1%-0.11%-3.91%
'23/09/2227.1+0.05+0.18%+19.4%16344.48+27.81+0.17%+23.3%+0.01%-3.9%
'23/09/2127.05-0.5-1.81%+17.2%16316.67-218.08-1.32%+21.7%-0.49%-4.44%
'23/09/2027.55-0.15-0.54%+16.6%16534.75-101.57-0.61%+20.9%+0.07%-4.34%
交易
日期		(5272) 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.7-0.55-1.95%+14.3%16636.32-61.92-0.37%+20.5%-1.58%-6.16%
'23/09/1828.25+0.55+1.99%+16.6%16698.24-222.68-1.32%+18.9%+3.31%-2.3%
'23/09/1527.7+0.25+0.91%+17.7%16920.92+113.36+0.67%+19.7%+0.24%-2.04%
'23/09/1427.45+0.15+0.55%+18.3%16807.56+226.05+1.36%+21.3%-0.81%-3.03%
'23/09/1327.3+0.5+1.87%+20.5%16581.51+8.8+0.05%+21.4%+1.82%-0.89%
'23/09/1226.8-0.05-0.19%+20.3%16572.71+139.76+0.85%+22.4%-1.04%-2.14%
'23/09/1126.85-0.65-2.36%+17.5%16432.95-143.07-0.86%+21.4%-1.5%-3.93%
'23/09/0827.5-0.25-0.9%+16.4%16576.02-43.12-0.26%+21.1%-0.64%-4.67%
'23/09/0727.75+0.25+0.91%+17.5%16619.14-119.02-0.71%+20.2%+1.62%-2.75%
'23/09/0627.5+0.9+3.38%+21.4%16738.16-53.45-0.32%+19.8%+3.7%+1.6%
'23/09/0526.6+0.3+1.14%+22.8%16791.61+1.92+0.01%+19.8%+1.13%+2.98%
'23/09/0426.300%+22.8%16789.69+144.75+0.87%+20.9%-0.87%+1.93%
'23/09/0126.3+0.85+3.34%+26.9%16644.94+10.43+0.06%+21%+3.28%+5.96%
'23/08/3125.45-0.15-0.59%+26.2%16634.51-85.31-0.51%+20.3%-0.08%+5.83%
'23/08/3025.6+0.55+2.2%+28.9%16719.82+96.17+0.58%+21%+1.62%+7.91%
'23/08/2925.05+0.05+0.2%+29.2%16623.65+114.39+0.69%+21.9%-0.49%+7.33%
'23/08/2825-0.3-1.19%+27.7%16509.26+27.68+0.17%+22.1%-1.36%+5.59%
'23/08/2525.3+0.3+1.2%+29.2%16481.58-289.29-1.72%+20%+2.92%+9.23%
交易
日期		(5272) 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425-0.05-0.2%+28.9%16770.87+193.97+1.17%+21.4%-1.37%+7.57%
'23/08/2325.05-0.55-2.15%+26.2%16576.9+139.29+0.85%+22.4%-3%+3.77%
'23/08/2225.6+0.6+2.4%+29.2%16437.61+56.12+0.34%+22.8%+2.06%+6.38%
'23/08/2125+0.2+0.81%+30.2%16381.49+0.180%+22.8%+0.81%+7.42%
'23/08/1824.8+0.05+0.2%+30.5%16381.31-135.35-0.82%+21.8%+1.02%+8.69%
'23/08/1724.75+0.55+2.27%+33.5%16516.66+69.88+0.42%+22.3%+1.85%+11.1%
'23/08/1624.2+0.05+0.21%+33.7%16446.78-8.02-0.05%+22.3%+0.26%+11.5%
'23/08/1524.15+0.15+0.62%+34.6%16454.8+61.14+0.37%+22.7%+0.25%+11.8%
'23/08/1424-1.25-4.95%+27.9%16393.66-207.59-1.25%+21.2%-3.7%+6.72%
'23/08/1125.25-0.3-1.17%+26.4%16601.25-33.45-0.2%+21%-0.97%+5.46%
'23/08/1025.55-0.5-1.92%+24%16634.7-236.24-1.4%+19.3%-0.52%+4.73%
'23/08/0926.05+0.05+0.19%+24.2%16870.94-6.13-0.04%+19.2%+0.23%+5.01%
'23/08/0826+0.15+0.58%+25%16877.07-118.93-0.7%+18.4%+1.28%+6.57%
'23/08/0725.85+0.1+0.39%+25.4%16996+152.32+0.9%+19.5%-0.51%+5.98%
'23/08/0425.75+0.05+0.19%+25.7%16843.68-50.05-0.3%+19.1%+0.49%+6.58%
'23/08/0225.7-0.95-3.56%+21.2%16893.73-319.14-1.85%+16.9%-1.71%+4.31%
'23/08/0126.65-0.35-1.3%+19.6%17212.87+67.44+0.39%+17.4%-1.69%+2.28%
'23/07/3127-0.05-0.18%+19.4%17145.43-147.5-0.85%+16.4%+0.67%+3.06%
交易
日期		(5272) 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2827.05-0.2-0.73%+18.5%17292.93+51.11+0.3%+16.7%-1.03%+1.84%
'23/07/2727.25+0.2+0.74%+19.4%17241.82+79.27+0.46%+17.2%+0.28%+2.17%
'23/07/2627.05-0.1-0.37%+19%17162.55-36.34-0.21%+17%-0.16%+1.98%
'23/07/2527.15+0.6+2.26%+21.7%17198.89+165.28+0.97%+18.1%+1.29%+3.53%
'23/07/2426.55-0.4-1.48%+19.9%17033.61+2.91+0.02%+18.1%-1.5%+1.71%
'23/07/2126.95-0.05-0.19%+19.6%17030.7-134.19-0.78%+17.2%+0.59%+2.41%
'23/07/202700%+19.6%17164.89+48.45+0.28%+17.6%-0.28%+2.08%
'23/07/1927-0.1-0.37%+19.2%17116.44-111.47-0.65%+16.8%+0.28%+2.4%
'23/07/1827.1-0.6-2.17%+16.6%17227.91-106.38-0.61%+16.1%-1.56%+0.53%
'23/07/1727.7+0.05+0.18%+16.8%17334.29+50.58+0.29%+16.4%-0.11%+0.4%
'23/07/1427.65+0.75+2.79%+20.1%17283.71+222.31+1.3%+17.9%+1.49%+2.14%
'23/07/1326.9+0.1+0.37%+20.5%17061.4+99.37+0.59%+18.6%-0.22%+1.9%
'23/07/1226.8-0.35-1.29%+19%16962.03+63.12+0.37%+19.1%-1.66%-0.1%
'23/07/1127.15-0.2-0.73%+18.1%16898.91+246.11+1.48%+20.8%-2.21%-2.72%
'23/07/1027.35-0.25-0.91%+17%16652.8-11.41-0.07%+20.7%-0.84%-3.71%
'23/07/0727.6-0.3-1.08%+15.8%16664.21-97.96-0.58%+20%-0.5%-4.26%
'23/07/0627.9-0.25-0.89%+14.7%16762.17-294.26-1.73%+18%+0.84%-3.22%
'23/07/0528.15-0.5-1.75%+12.7%17056.43-84.34-0.49%+17.4%-1.26%-4.64%
交易
日期		(5272) 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428.65+0.9+3.24%+16.4%17140.77+56.57+0.33%+17.8%+2.91%-1.38%
'23/07/0327.7500%+16.4%17084.2+168.66+1%+18.9%-1%-2.55%
'23/06/3027.75+0.05+0.18%+16.6%16915.54-26.76-0.16%+18.8%+0.34%-2.15%
'23/06/2927.7+0.1+0.36%+17%16942.3+6.67+0.04%+18.8%+0.32%-1.78%
'23/06/2827.600%+17%16935.63+47.73+0.28%+19.1%-0.28%-2.11%
'23/06/2727.600%+17%16887.9-171.34-1%+17.9%+1%-0.92%
'23/06/2627.6+0.2+0.73%+17.9%17059.24-143.16-0.83%+17%+1.56%+0.92%
'23/06/2128.1+0.25+0.9%+18.5%17202.4+17.49+0.1%+17.1%+0.8%+1.41%
'23/06/2027.8500%+18.5%17184.91-89.65-0.52%+16.5%+0.52%+2.02%
'23/06/1927.85+0.1+0.36%+18.9%17274.56-14.35-0.08%+16.4%+0.44%+2.54%
'23/06/1627.7500%+18.9%17288.91-46.07-0.27%+16.1%+0.27%+2.85%
'23/06/1527.75-0.15-0.54%+18.3%17334.98+96.84+0.56%+16.7%-1.1%+1.56%
'23/06/1427.9+0.15+0.54%+18.9%17238.14+21.54+0.13%+16.9%+0.41%+2.05%
'23/06/1327.75+0.15+0.54%+19.6%17216.6+261.23+1.54%+18.7%-1%+0.9%
'23/06/1227.6-0.5-1.78%+17.4%16955.37+68.97+0.41%+19.2%-2.19%-1.71%
'23/06/0928.1+0.1+0.36%+17.9%16886.4+152.71+0.91%+20.2%-0.55%-2.38%
'23/06/0828-0.45-1.58%+16%16733.69-188.79-1.12%+18.9%-0.46%-2.91%
'23/06/0728.45+0.5+1.79%+18.1%16922.48+160.82+0.96%+20%+0.83%-1.97%
交易
日期		(5272) 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627.95-0.4-1.41%+16.4%16761.66+47.23+0.28%+20.4%-1.69%-3.98%
'23/06/0528.35+0.25+0.89%+17.4%16714.43+7.52+0.05%+20.4%+0.84%-2.99%
'23/06/0228.1+0.05+0.18%+17.6%16706.91+194.26+1.18%+21.8%-1%-4.2%
'23/06/0128.05+0.1+0.36%+18.1%16512.65-66.31-0.4%+21.4%+0.76%-3.29%
'23/05/3127.95+0.15+0.54%+18.7%16578.96-43.78-0.26%+21%+0.8%-2.34%
'23/05/3027.8-0.05-0.18%+18.5%16622.74-13.56-0.08%+20.9%-0.1%-2.45%
'23/05/2927.85+0.9+3.34%+22.4%16636.3+131.25+0.8%+21.9%+2.54%+0.54%
'23/05/2626.95-0.25-0.92%+21.3%16505.05+213.05+1.31%+23.5%-2.23%-2.18%
'23/05/2527.2-0.55-1.98%+18.9%16292+132.68+0.82%+24.5%-2.8%-5.59%
'23/05/2427.75-0.2-0.72%+18.1%16159.32-28.71-0.18%+24.3%-0.54%-6.22%
'23/05/2327.95+0.2+0.72%+18.9%16188.03+7.14+0.04%+24.3%+0.68%-5.43%
'23/05/2227.75+0.45+1.65%+20.9%16180.89+5.97+0.04%+24.4%+1.61%-3.51%
'23/05/1927.3-0.2-0.73%+20%16174.92+73.04+0.45%+25%-1.18%-4.96%
'23/05/1827.5+0.2+0.73%+20.9%16101.88+176.59+1.11%+26.3%-0.38%-5.46%
'23/05/1727.3+0.2+0.74%+21.8%15925.29+251.39+1.6%+28.4%-0.86%-6.6%
'23/05/1627.1+0.45+1.69%+23.8%15673.9+198.85+1.28%+30%+0.41%-6.19%
'23/05/1526.65-0.6-2.2%+21.1%15475.05-27.31-0.18%+29.8%-2.02%-8.69%
'23/05/1227.25+0.75+2.83%+24.5%15502.36-12.28-0.08%+29.7%+2.91%-5.16%
交易
日期		(5272) 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.5-0.9-3.28%+20.4%15514.64-127.12-0.81%+28.6%-2.47%-8.2%
'23/05/1027.4+0.15+0.55%+21.1%15641.76-85.94-0.55%+27.9%+1.1%-6.83%
'23/05/0927.25-0.95-3.37%+17%15727.7+28.13+0.18%+28.2%-3.55%-11.1%
'23/05/0828.2-0.5-1.74%+15%15699.57+73.5+0.47%+28.8%-2.21%-13.8%
'23/05/0528.7+0.45+1.59%+16.8%15626.07+17.04+0.11%+28.9%+1.48%-12.1%
'23/05/0428.25-0.75-2.59%+13.8%15609.03+55.62+0.36%+29.4%-2.95%-15.6%
'23/05/0329-0.55-1.86%+11.7%15553.41-83.07-0.53%+28.7%-1.33%-17%
'23/05/0229.55+0.35+1.2%+13%15636.48+57.3+0.37%+29.1%+0.83%-16.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。