≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / K線比較(日)

5210 寶碩

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.829.9+1.9+6.35%6.35%30.63230.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6672,084萬766871股/筆31.223.0929.170.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127379.8萬238533張/筆29.93+0.05 (+0.17%)

連續漲跌: 連2漲  ( +1.95元 / +6.53%)

財報評分: 最新72分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 寶碩董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 17:10)

• 寶碩董事會決議辦理私募普通股案 (公告訊息 09/21 17:01)

• 寶碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:09)

• 寶碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:48)

• 寶碩2026年第二次股東常會重要決議事項 (公告訊息 07/28 10:53)

• 代子公司寶錸證券投資顧問股份有限公司公告取得復業許可 (公告訊息 07/21 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.8+1.9+6.35%+6.35%49301.96-11.48-0.02%-0.02%+6.37%+6.38%
'26/10/0829.9+0.05+0.17%+6.53%49313.44-492.93-0.99%-1.01%+1.16%+7.55%
'26/10/0729.8500%+6.53%49806.37-16.18-0.03%-1.04%+0.03%+7.58%
'26/10/0629.85+0.05+0.17%+6.71%49822.55+110.51+0.22%-0.82%-0.05%+7.54%
'26/10/0529.8-0.5-1.65%+4.95%49712.04+1236.3+2.55%+1.7%-4.2%+3.25%
'26/10/0230.3+0.15+0.5%+5.47%48475.74+122.25+0.25%+1.96%+0.25%+3.51%
'26/10/0130.15-0.45-1.47%+3.92%48353.49+413.36+0.86%+2.84%-2.33%+1.08%
'26/09/3030.6+0.35+1.16%+5.12%47940.13+308.17+0.65%+3.51%+0.51%+1.62%
'26/09/2930.25+0.3+1%+6.18%47631.96-392.64-0.82%+2.66%+1.82%+3.52%
'26/09/2429.95+0.15+0.5%+6.71%48024.6-132.69-0.28%+2.38%+0.78%+4.33%
'26/09/2329.8-0.2-0.67%+6%48157.29+357.12+0.75%+3.14%-1.42%+2.86%
'26/09/2230+0.7+2.39%+8.53%47800.17+81.33+0.17%+3.32%+2.22%+5.21%
'26/09/2129.300%+8.53%47718.84+538.09+1.14%+4.5%-1.14%+4.04%
'26/09/1829.3+0.25+0.86%+9.47%47180.75+892.75+1.93%+6.51%-1.07%+2.96%
'26/09/1729.05+0.3+1.04%+10.6%46288+439.1+0.96%+7.53%+0.08%+3.08%
'26/09/1628.75+0.25+0.88%+11.6%45848.9+337.41+0.74%+8.33%+0.14%+3.25%
'26/09/1528.5+0.05+0.18%+11.8%45511.49-351.03-0.77%+7.5%+0.95%+4.28%
'26/09/1428.4500%+11.8%45862.52-322.33-0.7%+6.75%+0.7%+5.03%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.45-1.2-4.05%+7.25%46184.85-755.64-1.61%+5.03%-2.44%+2.22%
'26/09/1029.65+1.2+4.22%+11.8%46940.49-242.87-0.51%+4.49%+4.73%+7.28%
'26/09/0928.45-0.05-0.18%+11.6%47183.36+77.58+0.16%+4.66%-0.34%+6.92%
'26/09/0828.5+0.45+1.6%+13.4%47105.78-220.49-0.47%+4.17%+2.07%+9.19%
'26/09/0728.05-0.9-3.11%+9.84%47326.27+775.14+1.67%+5.91%-4.78%+3.94%
'26/09/0428.95+0.3+1.05%+11%46551.13+693.47+1.51%+7.51%-0.46%+3.48%
'26/09/0328.65-0.25-0.87%+10%45857.66-307.06-0.67%+6.8%-0.2%+3.24%
'26/09/0228.9+0.3+1.05%+11.2%46164.72-784-1.67%+5.01%+2.72%+6.18%
'26/09/0128.6-0.2-0.69%+10.4%46948.72+820.25+1.78%+6.88%-2.47%+3.54%
'26/08/3128.8-0.6-2.04%+8.16%46128.47-202.98-0.44%+6.41%-1.6%+1.75%
'26/08/2829.4+0.1+0.34%+8.53%46331.45+356.23+0.77%+7.24%-0.43%+1.3%
'26/08/2729.3-0.4-1.35%+7.07%45975.22+142.6+0.31%+7.57%-1.66%-0.5%
'26/08/2629.7+0.6+2.06%+9.28%45832.62+663.16+1.47%+9.15%+0.59%+0.13%
'26/08/2529.1+0.5+1.75%+11.2%45169.46+407.14+0.91%+10.1%+0.84%+1.05%
'26/08/2428.600%+11.2%44762.32-461.97-1.02%+9.02%+1.02%+2.17%
'26/08/2128.6-0.05-0.17%+11%45224.29+290.55+0.65%+9.72%-0.82%+1.27%
'26/08/2028.6500%+11%44933.74+214.39+0.48%+10.2%-0.48%+0.75%
'26/08/1928.65-0.4-1.38%+9.47%44719.35-589.33-1.3%+8.81%-0.08%+0.65%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.05-0.05-0.17%+9.28%45308.68-548.59-1.2%+7.51%+1.03%+1.77%
'26/08/1729.1+0.25+0.87%+10.2%45857.27+46.26+0.1%+7.62%+0.77%+2.6%
'26/08/1428.85+0.5+1.76%+12.2%45811.01-210.47-0.46%+7.13%+2.22%+5.04%
'26/08/1328.35-0.25-0.87%+11.2%46021.48+503.41+1.11%+8.31%-1.98%+2.88%
'26/08/1228.6+0.05+0.18%+11.4%45518.07+397.35+0.88%+9.27%-0.7%+2.12%
'26/08/1128.55+0.55+1.96%+13.6%45120.72+191.96+0.43%+9.73%+1.53%+3.84%
'26/08/1028-0.25-0.88%+12.6%44928.76+702.85+1.59%+11.5%-2.47%+1.09%
'26/08/0728.25+0.45+1.62%+14.4%44225.91-170.79-0.38%+11%+2%+3.34%
'26/08/0627.8-0.25-0.89%+13.4%44396.7-214.9-0.48%+10.5%-0.41%+2.86%
'26/08/0528.05-0.5-1.75%+11.4%44611.6+1250.94+2.88%+13.7%-4.63%-2.32%
'26/08/0428.55+0.55+1.96%+13.6%43360.66-25.75-0.06%+13.6%+2.02%-0.06%
'26/08/0328-0.85-2.95%+10.2%43386.41+266.66+0.62%+14.3%-3.57%-4.11%
'26/07/3128.85+0.65+2.3%+12.8%43119.75+3186.45+7.98%+23.5%-5.68%-10.7%
'26/07/3028.2-0.25-0.88%+11.8%39933.3-105.88-0.26%+23.1%-0.62%-11.4%
'26/07/2928.45-0.3-1.04%+10.6%40039.18-1564.18-3.76%+18.5%+2.72%-7.9%
'26/07/2828.75-0.5-1.71%+8.72%41603.36-2030.83-4.65%+13%+2.94%-4.27%
'26/07/2729.25+0.45+1.56%+10.4%43634.19-20.65-0.05%+12.9%+1.61%-2.52%
'26/07/2428.8-0.8-2.7%+7.43%43654.84-1195.97-2.67%+9.92%-0.03%-2.49%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.6+0.2+0.68%+8.16%44850.81+25.03+0.06%+9.99%+0.62%-1.82%
'26/07/2229.4-0.6-2%+6%44825.78+592.91+1.34%+11.5%-3.34%-5.46%
'26/07/2130+0.85+2.92%+9.09%44232.87+1783.17+4.2%+16.1%-1.28%-7.05%
'26/07/2029.15-1.4-4.58%+4.09%42449.7-221.57-0.52%+15.5%-4.06%-11.4%
'26/07/1730.55-0.9-2.86%+1.11%42671.27-2953.71-6.47%+8.06%+3.61%-6.95%
'26/07/1631.45+0.6+1.94%+3.08%45624.98-6.61-0.01%+8.04%+1.95%-4.96%
'26/07/1530.85+1+3.35%+6.53%45631.59+893.64+2%+10.2%+1.35%-3.67%
'26/07/1429.85-0.75-2.45%+3.92%44737.95-642.57-1.42%+8.64%-1.03%-4.72%
'26/07/1330.6+0.05+0.16%+4.09%45380.52+25.91+0.06%+8.7%+0.1%-4.61%
'26/07/0930.55+0.2+0.66%+4.78%45354.61-379.8-0.83%+7.8%+1.49%-3.02%
'26/07/0830.35-0.45-1.46%+3.25%45734.41+255.3+0.56%+8.41%-2.02%-5.16%
'26/07/0730.8+0.55+1.82%+5.12%45479.11-1077.28-2.31%+5.9%+4.13%-0.77%
'26/07/0630.2500%+5.12%46556.39-224.23-0.48%+5.39%+0.48%-0.27%
'26/07/0330.25+0.25+0.83%+6%46780.62+36.46+0.08%+5.47%+0.75%+0.53%
'26/07/0230+0.2+0.67%+6.71%46744.16-274.83-0.58%+4.86%+1.25%+1.86%
'26/07/0129.8+1.35+4.75%+11.8%47018.99+893.08+1.94%+6.89%+2.81%+4.89%
'26/06/3028.45-0.9-3.07%+8.35%46125.91+1126.01+2.5%+9.56%-5.57%-1.21%
'26/06/2929.35-0.65-2.17%+6%44999.9+428.14+0.96%+10.6%-3.13%-4.61%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630-3.25-9.77%-4.36%44571.76-1683.5-3.64%+6.59%-6.13%-10.9%
'26/06/2533.25+3+9.92%+5.12%46255.26+211.66+0.46%+7.08%+9.46%-1.95%
'26/06/2430.25+0.45+1.51%+6.71%46043.6-1057.05-2.24%+4.67%+3.75%+2.04%
'26/06/2329.800%+6.71%47100.65-640.86-1.34%+3.27%+1.34%+3.44%
'26/06/2229.8-0.2-0.67%+6%47741.51+1276.31+2.75%+6.11%-3.42%-0.11%
'26/06/1830+0.35+1.18%+7.25%46465.2+587.81+1.28%+7.46%-0.1%-0.21%
'26/06/1729.6500%+7.25%45877.39+68.2+0.15%+7.62%-0.15%-0.37%
'26/06/1629.65-1.35-4.35%+2.58%45809.19+412.2+0.91%+8.6%-5.26%-6.02%
'26/06/1531+1+3.33%+6%45396.99+1227.95+2.78%+11.6%+0.55%-5.62%
'26/06/1230-0.5-1.64%+4.26%44169.04+1019.58+2.36%+14.3%-4%-10%
'26/06/1130.5-0.45-1.45%+2.75%43149.46-76.08-0.18%+14.1%-1.27%-11.3%
'26/06/1030.95-0.15-0.48%+2.25%43225.54-1478.9-3.31%+10.3%+2.83%-8.03%
'26/06/0931.1+1.95+6.69%+9.09%44704.44+1201.66+2.76%+13.3%+3.93%-4.24%
'26/06/0829.15-0.75-2.51%+6.35%43502.78-1568.16-3.48%+9.39%+0.97%-3.03%
'26/06/0529.9-1.4-4.47%+1.6%45070.94-606.52-1.33%+7.93%-3.14%-6.34%
'26/06/0431.3+1.35+4.51%+6.18%45677.46-781.7-1.68%+6.12%+6.19%+0.06%
'26/06/0329.95+0.85+2.92%+9.28%46459.16+901.85+1.98%+8.22%+0.94%+1.06%
'26/06/0229.1-0.15-0.51%+8.72%45557.31+219.4+0.48%+8.74%-0.99%-0.03%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.25+0.25+0.86%+9.66%45337.91+604.97+1.35%+10.2%-0.49%-0.56%
'26/05/2929+0.15+0.52%+10.2%44732.94+1096.5+2.51%+13%-1.99%-2.76%
'26/05/2828.85+1.6+5.87%+16.7%43636.44-620.36-1.4%+11.4%+7.27%+5.3%
'26/05/2727.25+0.6+2.25%+19.3%44256.8+731.43+1.68%+13.3%+0.57%+6.05%
'26/05/2626.65+0.05+0.19%+19.5%43525.37-119.03-0.27%+13%+0.46%+6.59%
'26/05/2526.6-0.15-0.56%+18.9%43644.4+1376.43+3.26%+16.6%-3.82%+2.24%
'26/05/2226.75-0.25-0.93%+17.8%42267.97+899.76+2.18%+19.2%-3.11%-1.4%
'26/05/2127-0.2-0.74%+16.9%41368.21+1347.39+3.37%+23.2%-4.11%-6.28%
'26/05/2027.2+1.35+5.22%+23%40020.82-154.74-0.39%+22.7%+5.61%+0.3%
'26/05/1925.85-0.85-3.18%+19.1%40175.56-716.26-1.75%+20.6%-1.43%-1.47%
'26/05/1826.7+0.8+3.09%+22.8%40891.82-280.54-0.68%+19.7%+3.77%+3.03%
'26/05/1525.9+0.4+1.57%+24.7%41172.36-579.39-1.39%+18.1%+2.96%+6.62%
'26/05/1425.5+0.15+0.59%+25.4%41751.75+377.25+0.91%+19.2%-0.32%+6.28%
'26/05/1325.35-0.8-3.06%+21.6%41374.5-523.82-1.25%+17.7%-1.81%+3.94%
'26/05/1226.15-1.65-5.94%+14.4%41898.32+108.26+0.26%+18%-6.2%-3.59%
'26/05/1127.8-0.25-0.89%+13.4%41790.06+186.12+0.45%+18.5%-1.34%-5.13%
'26/05/0828.05+0.45+1.63%+15.2%41603.94-329.84-0.79%+17.6%+2.42%-2.35%
'26/05/0727.6-1-3.5%+11.2%41933.78+794.93+1.93%+19.8%-5.43%-8.65%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.6+1.1+4%+15.6%41138.85+369.56+0.91%+20.9%+3.09%-5.29%
'26/05/0527.5+2.5+10%+27.2%40769.29+64.15+0.16%+21.1%+9.84%+6.08%
'26/05/0425+2.25+9.89%+39.8%40705.14+1778.51+4.57%+26.7%+5.32%+13.1%
'26/04/3022.75-0.1-0.44%+39.2%38926.63-376.87-0.96%+25.4%+0.52%+13.7%
'26/04/2922.8500%+39.2%39303.5-218.23-0.55%+24.7%+0.55%+14.4%
'26/04/2822.85+0.1+0.44%+39.8%39521.73-94.9-0.24%+24.4%+0.68%+15.3%
'26/04/2722.75-0.1-0.44%+39.2%39616.63+684.23+1.76%+26.6%-2.2%+12.5%
'26/04/2422.85-0.15-0.65%+38.3%38932.4+1218.25+3.23%+30.7%-3.88%+7.54%
'26/04/2323-0.3-1.29%+36.5%37714.15-164.32-0.43%+30.2%-0.86%+6.32%
'26/04/2223.3+0.25+1.08%+38%37878.47+273.36+0.73%+31.1%+0.35%+6.86%
'26/04/2123.05+0.4+1.77%+40.4%37605.11+646.31+1.75%+33.4%+0.02%+7%
'26/04/2022.65+0.55+2.49%+43.9%36958.8+154.46+0.42%+34%+2.07%+9.93%
'26/04/1722.100%+43.9%36804.34-327.68-0.88%+32.8%+0.88%+11.1%
'26/04/1622.1-0.15-0.67%+42.9%37132.02+409.88+1.12%+34.3%-1.79%+8.66%
'26/04/1522.25-0.2-0.89%+41.6%36722.14+426.02+1.17%+35.8%-2.06%+5.82%
'26/04/1422.45-0.35-1.54%+39.5%36296.12+838.83+2.37%+39%-3.91%+0.43%
'26/04/1322.8-0.25-1.08%+38%35457.29+39.46+0.11%+39.2%-1.19%-1.24%
'26/04/1023.05+1.25+5.73%+45.9%35417.83+556.67+1.6%+41.4%+4.13%+4.45%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.8-0.05-0.23%+45.5%34861.16+99.78+0.29%+41.8%-0.52%+3.71%
'26/04/0821.8500%+45.5%34761.38+1531.56+4.61%+48.4%-4.61%-2.83%
'26/04/0721.85-0.1-0.46%+44.9%33229.82+657.39+2.02%+51.4%-2.48%-6.49%
'26/04/0221.95-0.35-1.57%+42.6%32572.43-602.39-1.82%+48.6%+0.25%-6.01%
'26/04/0122.3+0.2+0.9%+43.9%33174.82+1451.83+4.58%+55.4%-3.68%-11.5%
'26/03/3122.100%+43.9%31722.99-795.17-2.45%+51.6%+2.45%-7.72%
'26/03/3022.100%+43.9%32518.16-594.43-1.8%+48.9%+1.8%-5%
'26/03/2722.1-0.4-1.78%+41.3%33112.59-225.03-0.68%+47.9%-1.1%-6.55%
'26/03/2622.5+0.2+0.9%+42.6%33337.62-101.49-0.3%+47.4%+1.2%-4.84%
'26/03/2522.3+0.2+0.9%+43.9%33439.11+826.87+2.54%+51.2%-1.64%-7.28%
'26/03/2422.1-0.2-0.9%+42.6%32612.24-110.26-0.34%+50.7%-0.56%-8.07%
'26/03/2322.3+0.45+2.06%+45.5%32722.5-821.38-2.45%+47%+4.51%-1.44%
'26/03/2021.85-0.35-1.58%+43.2%33543.88-145.8-0.43%+46.3%-1.15%-3.1%
'26/03/1922.2+0.15+0.68%+44.2%33689.68-658.9-1.92%+43.5%+2.6%+0.68%
'26/03/1822.05+0.2+0.92%+45.5%34348.58+512.01+1.51%+45.7%-0.59%-0.17%
'26/03/1721.85+0.55+2.58%+49.3%33836.57+494.06+1.48%+47.9%+1.1%+1.43%
'26/03/1621.3+0.4+1.91%+52.2%33342.51-57.81-0.17%+47.6%+2.08%+4.54%
'26/03/1320.900%+52.2%33400.32-181.54-0.54%+46.8%+0.54%+5.34%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.9-0.45-2.11%+48.9%33581.86-532.33-1.56%+44.5%-0.55%+4.43%
'26/03/1121.35+0.05+0.23%+49.3%34114.19+1342.32+4.1%+50.4%-3.87%-1.14%
'26/03/1021.3+0.05+0.24%+49.6%32771.87+661.45+2.06%+53.5%-1.82%-3.89%
'26/03/0921.25+0.05+0.24%+50%32110.42-1489.12-4.43%+46.7%+4.67%+3.27%
'26/03/0621.2+0.15+0.71%+51.1%33599.54-73.4-0.22%+46.4%+0.93%+4.65%
'26/03/0521.05-0.1-0.47%+50.4%33672.94+844.06+2.57%+50.2%-3.04%+0.18%
'26/03/0421.15-0.7-3.2%+45.5%32828.88-1494.77-4.35%+43.6%+1.15%+1.9%
'26/03/0321.85-0.1-0.46%+44.9%34323.65-771.44-2.2%+40.5%+1.74%+4.39%
'26/03/0221.95+0.2+0.92%+46.2%35095.09-319.4-0.9%+39.2%+1.82%+6.99%
'26/02/2621.75-0.25-1.14%+44.5%35414.49+1.420%+39.2%-1.14%+5.33%
'26/02/2522-0.1-0.45%+43.9%35413.07+712.25+2.05%+42.1%-2.5%+1.81%
'26/02/2422.1+0.2+0.91%+45.2%34700.82+927.56+2.75%+46%-1.84%-0.77%
'26/02/2321.9+0.45+2.1%+48.3%33773.26+167.55+0.5%+46.7%+1.6%+1.54%
'26/02/1121.45+0.45+2.14%+51.4%33605.71+532.74+1.61%+49.1%+0.53%+2.36%
'26/02/1021-0.05-0.24%+51.1%33072.97+668.35+2.06%+52.1%-2.3%-1.08%
'26/02/0921.05-0.55-2.55%+47.2%32404.62+621.7+1.96%+55.1%-4.51%-7.9%
'26/02/0621.6+0.75+3.6%+52.5%31782.92-18.35-0.06%+55%+3.66%-2.51%
'26/02/0520.85-0.35-1.65%+50%31801.27-488.54-1.51%+52.7%-0.14%-2.69%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.2-0.25-1.17%+48.3%32289.81+94.45+0.29%+53.1%-1.46%-4.88%
'26/02/0321.45+0.6+2.88%+52.5%32195.36+571.33+1.81%+55.9%+1.07%-3.38%
'26/02/0220.85+0.05+0.24%+52.9%31624.03-439.72-1.37%+53.8%+1.61%-0.88%
'26/01/3020.8-0.2-0.95%+51.4%32063.75-472.52-1.45%+51.5%+0.5%-0.1%
'26/01/2921-0.45-2.1%+48.3%32536.27-267.55-0.82%+50.3%-1.28%-2.04%
'26/01/2821.45-0.35-1.61%+45.9%32803.82+485.9+1.5%+52.6%-3.11%-6.68%
'26/01/2721.800%+45.9%32317.92+253.4+0.79%+53.8%-0.79%-7.89%
'26/01/2621.8+0.3+1.4%+47.9%32064.52+103.01+0.32%+54.3%+1.08%-6.35%
'26/01/2321.5+0.05+0.23%+48.3%31961.51+215.43+0.68%+55.3%-0.45%-7.05%
'26/01/2221.4500%+48.3%31746.08+499.71+1.6%+57.8%-1.6%-9.53%
'26/01/2121.45-0.35-1.61%+45.9%31246.37-513.62-1.62%+55.2%+0.01%-9.36%
'26/01/2021.8-0.05-0.23%+45.5%31759.99+120.7+0.38%+55.8%-0.61%-10.3%
'26/01/1921.85-0.15-0.68%+44.5%31639.29+230.59+0.73%+57%-1.41%-12.4%
'26/01/1622+0.15+0.69%+45.5%31408.7+598.12+1.94%+60%-1.25%-14.5%
'26/01/1521.85-0.25-1.13%+43.9%30810.58-131.2-0.42%+59.3%-0.71%-15.4%
'26/01/1422.1-0.1-0.45%+43.2%30941.78+234.56+0.76%+60.6%-1.21%-17.3%
'26/01/1322.2-0.2-0.89%+42%30707.22+139.93+0.46%+61.3%-1.35%-19.3%
'26/01/1222.4-0.1-0.44%+41.3%30567.29+278.33+0.92%+62.8%-1.36%-21.4%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.5-0.3-1.32%+39.5%30288.96-71.59-0.24%+62.4%-1.08%-22.9%
'26/01/0822.8+0.3+1.33%+41.3%30360.55-74.92-0.25%+62%+1.58%-20.7%
'26/01/0722.5+0.3+1.35%+43.2%30435.47-140.83-0.46%+61.2%+1.81%-18%
'26/01/0622.2-0.15-0.67%+42.3%30576.3+471.26+1.57%+63.8%-2.24%-21.5%
'26/01/0522.35-0.25-1.11%+40.7%30105.04+755.23+2.57%+68%-3.68%-27.3%
'26/01/0222.6+0.2+0.89%+42%29349.81+386.21+1.33%+70.2%-0.44%-28.3%
'25/12/3122.4-0.55-2.4%+38.6%28963.6+256.47+0.89%+71.7%-3.29%-33.2%
'25/12/3022.95+0.9+4.08%+44.2%28707.13-103.76-0.36%+71.1%+4.44%-26.9%
'25/12/2922.05-0.45-2%+41.3%28810.89+254.87+0.89%+72.6%-2.89%-31.3%
'25/12/2622.5-0.7-3.02%+37.1%28556.02+184.04+0.65%+73.8%-3.67%-36.7%
'25/12/2423.2+0.2+0.87%+38.3%28371.98+61.51+0.22%+74.1%+0.65%-35.9%
'25/12/2323+0.05+0.22%+38.6%28310.47+160.83+0.57%+75.1%-0.35%-36.6%
'25/12/2222.95+0.1+0.44%+39.2%28149.64+453.29+1.64%+78%-1.2%-38.8%
'25/12/1922.85+0.05+0.22%+39.5%27696.35+227.82+0.83%+79.5%-0.61%-40%
'25/12/1822.8+0.05+0.22%+39.8%27468.53-56.64-0.21%+79.1%+0.43%-39.3%
'25/12/1722.75-0.6-2.57%+36.2%27525.17-11.49-0.04%+79%-2.53%-42.9%
'25/12/1623.35-0.6-2.51%+32.8%27536.66-330.28-1.19%+76.9%-1.32%-44.1%
'25/12/1523.95+0.4+1.7%+35%27866.94-331.08-1.17%+74.8%+2.87%-39.8%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.55-0.55-2.28%+32%28198.02+173.27+0.62%+75.9%-2.9%-44%
'25/12/1124.1-0.35-1.43%+30.1%28024.75-375.98-1.32%+73.6%-0.11%-43.5%
'25/12/1024.45+0.1+0.41%+30.6%28400.73+218.13+0.77%+74.9%-0.36%-44.3%
'25/12/0924.35-0.25-1.02%+29.3%28182.6-121.18-0.43%+74.2%-0.59%-44.9%
'25/12/0824.6+1.5+6.49%+37.7%28303.78+322.89+1.15%+76.2%+5.34%-38.5%
'25/12/0523.1-0.25-1.07%+36.2%27980.89+185.18+0.67%+77.4%-1.74%-41.2%
'25/12/0423.35-0.65-2.71%+32.5%27795.71+2.67+0.01%+77.4%-2.72%-44.9%
'25/12/0324+2.15+9.84%+45.5%27793.04+228.77+0.83%+78.9%+9.01%-33.3%
'25/12/0221.85+0.1+0.46%+46.2%27564.27+221.74+0.81%+80.3%-0.35%-34.1%
'25/12/0121.75+0.5+2.35%+49.6%27342.53-283.95-1.03%+78.5%+3.38%-28.8%
'25/11/2821.25+0.1+0.47%+50.4%27626.48+71.95+0.26%+78.9%+0.21%-28.6%
'25/11/2721.15+0.05+0.24%+50.7%27554.53+144.99+0.53%+79.9%-0.29%-29.2%
'25/11/2621.1-0.05-0.24%+50.4%27409.54+497.37+1.85%+83.2%-2.09%-32.8%
'25/11/2521.15+0.15+0.71%+51.4%26912.17+407.93+1.54%+86%-0.83%-34.6%
'25/11/2421-0.15-0.71%+50.4%26504.24+69.3+0.26%+86.5%-0.97%-36.1%
'25/11/2121.15-0.35-1.63%+47.9%26434.94-991.42-3.61%+79.8%+1.98%-31.9%
'25/11/2021.500%+47.9%27426.36+846.24+3.18%+85.5%-3.18%-37.6%
'25/11/1921.5-0.05-0.23%+47.6%26580.12-176-0.66%+84.3%+0.43%-36.7%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.55-0.05-0.23%+47.2%26756.12-691.19-2.52%+79.6%+2.29%-32.4%
'25/11/1721.6-0.5-2.26%+43.9%27447.31+49.81+0.18%+80%-2.44%-36.1%
'25/11/1422.1+0.3+1.38%+45.9%27397.5-506.06-1.81%+76.7%+3.19%-30.8%
'25/11/1321.8-0.75-3.33%+41%27903.56-43.53-0.16%+76.4%-3.17%-35.4%
'25/11/1222.55-0.25-1.1%+39.5%27947.09+162.14+0.58%+77.4%-1.68%-38%
'25/11/1122.8-0.15-0.65%+38.6%27784.95-84.56-0.3%+76.9%-0.35%-38.3%
'25/11/1022.95+0.6+2.68%+42.3%27869.51+218.1+0.79%+78.3%+1.89%-36%
'25/11/0722.35-0.65-2.83%+38.3%27651.41-248.04-0.89%+76.7%-1.94%-38.5%
'25/11/0623+0.05+0.22%+38.6%27899.45+182.39+0.66%+77.9%-0.44%-39.3%
'25/11/0522.9500%+38.6%27717.06-399.5-1.42%+75.3%+1.42%-36.8%
'25/11/0422.95-0.1-0.43%+38%28116.56-218.03-0.77%+74%+0.34%-36%
'25/11/0323.05-0.1-0.43%+37.4%28334.59+101.24+0.36%+74.6%-0.79%-37.3%
'25/10/3123.15-0.25-1.07%+35.9%28233.35-54.18-0.19%+74.3%-0.88%-38.4%
'25/10/3023.4-0.05-0.21%+35.6%28287.53-7.21-0.03%+74.2%-0.18%-38.6%
'25/10/2923.45-0.15-0.64%+34.7%28294.74+345.63+1.24%+76.4%-1.88%-41.7%
'25/10/2823.6-0.05-0.21%+34.5%27949.11-44.52-0.16%+76.1%-0.05%-41.7%
'25/10/2723.65+0.1+0.42%+35%27993.63+461.37+1.68%+79.1%-1.26%-44%
'25/10/2323.55-0.1-0.42%+34.5%27532.26-116.65-0.42%+78.3%0%-43.9%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.65+0.05+0.21%+34.7%27648.91-103.5-0.37%+77.6%+0.58%-42.9%
'25/10/2123.6-0.05-0.21%+34.5%27752.41+63.78+0.23%+78.1%-0.44%-43.6%
'25/10/2023.65-0.15-0.63%+33.6%27688.63+386.26+1.41%+80.6%-2.04%-47%
'25/10/1723.8-0.05-0.21%+33.3%27302.37-345.5-1.25%+78.3%+1.04%-45%
'25/10/1623.85-0.3-1.24%+31.7%27647.87+372.16+1.36%+80.8%-2.6%-49.1%
'25/10/1524.15-0.25-1.02%+30.3%27275.71+482.56+1.8%+84%-2.82%-53.7%
'25/10/1424.4-0.3-1.21%+28.7%26793.15-130.27-0.48%+83.1%-0.73%-54.4%