≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4977 眾達-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.7 71.9 +0.8 +1.11% 2.78% 72.5 74.5 72.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4563,345萬 542 0.8張/筆 73.32元 1.51 17.07 -0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2802,025萬 397 0.7張/筆 72.4元 -0.7 (-0.96%)

連漲連跌: 首日上漲  ( +0.8元 / +1.11%)        
財報評分: 最新60分 / 平均61分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4977 眾達-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4977) 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2672.7+0.8+1.11%+1.11%20120.51+263.09+1.32%+1.32%-0.21%-0.21%
'24/04/2571.9-0.7-0.96%+0.14%19857.42-274.32-1.36%-0.06%+0.4%+0.19%
'24/04/2472.6+1.5+2.11%+2.25%20131.74+532.46+2.72%+2.66%-0.61%-0.41%
'24/04/2371.1+0.3+0.42%+2.68%19599.28+188.06+0.97%+3.65%-0.55%-0.97%
'24/04/2270.8-1.4-1.94%+0.69%19411.22-115.9-0.59%+3.04%-1.35%-2.35%
'24/04/1972.2-1.3-1.77%-1.09%19527.12-774.08-3.81%-0.89%+2.04%-0.2%
'24/04/1873.5+0.7+0.96%-0.14%20301.2+87.87+0.43%-0.46%+0.53%+0.32%
'24/04/1772.8+0.7+0.97%+0.83%20213.33+311.37+1.56%+1.1%-0.59%-0.27%
'24/04/1672.1-2.4-3.22%-2.42%19901.96-547.81-2.68%-1.61%-0.54%-0.81%
'24/04/1574.5-0.6-0.8%-3.2%20449.77-286.8-1.38%-2.97%+0.58%-0.22%
'24/04/1275.1+1.2+1.62%-1.62%20736.57-16.65-0.08%-3.05%+1.7%+1.42%
'24/04/1173.9-0.6-0.81%-2.42%20753.22-10.31-0.05%-3.1%-0.76%+0.68%
'24/04/1074.5-0.7-0.93%-3.32%20763.53-32.67-0.16%-3.25%-0.77%-0.08%
'24/04/0975.2+0.4+0.53%-2.81%20796.2+378.5+1.85%-1.46%-1.32%-1.35%
'24/04/0874.8-0.5-0.66%-3.45%20417.7+80.1+0.39%-1.07%-1.05%-2.39%
'24/04/0375.3-0.5-0.66%-4.09%20337.6-128.97-0.63%-1.69%-0.03%-2.4%
'24/04/0275.8-0.2-0.26%-4.34%20466.57+244.24+1.21%-0.5%-1.47%-3.84%
'24/04/0176+3.3+4.54%0%20222.33-72.12-0.36%-0.86%+4.9%+0.86%
交易
日期		(4977) 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2972.7-0.3-0.41%-0.41%20294.45+147.9+0.73%-0.13%-1.14%-0.28%
'24/03/2873+0.1+0.14%-0.27%20146.55-53.57-0.27%-0.39%+0.41%+0.12%
'24/03/2772.9+0.2+0.28%0%20200.12+73.63+0.37%-0.03%-0.09%+0.03%
'24/03/2672.7-1.6-2.15%-2.15%20126.49-65.76-0.33%-0.36%-1.82%-1.8%
'24/03/2574.3+0.8+1.09%-1.09%20192.25-36.18-0.18%-0.53%+1.27%-0.55%
'24/03/2273.5+0.7+0.96%-0.14%20228.43+29.34+0.15%-0.39%+0.81%+0.25%
'24/03/2172.8+0.6+0.83%+0.69%20199.09+414.64+2.1%+1.7%-1.27%-1.01%
'24/03/2072.2-1.3-1.77%-1.09%19784.45-72.75-0.37%+1.33%-1.4%-2.41%
'24/03/1973.5+0.9+1.24%+0.14%19857.2-22.65-0.11%+1.21%+1.35%-1.07%
'24/03/1872.6-1.6-2.16%-2.02%19879.85+197.35+1%+2.23%-3.16%-4.25%
'24/03/1574.2-1.6-2.11%-4.09%19682.5-255.42-1.28%+0.92%-0.83%-5.01%
'24/03/1475.8-1.7-2.19%-6.19%19937.92+9.41+0.05%+0.96%-2.24%-7.16%
'24/03/1377.5+0.9+1.17%-5.09%19928.51+13.96+0.07%+1.03%+1.1%-6.13%
'24/03/1276.6+2.4+3.23%-2.02%19914.55+188.47+0.96%+2%+2.27%-4.02%
'24/03/1174.2+0.3+0.41%-1.62%19726.08-59.24-0.3%+1.69%+0.71%-3.32%
'24/03/0873.9-3.2-4.15%-5.71%19785.32+91.8+0.47%+2.17%-4.62%-7.88%
'24/03/0777.1-0.9-1.15%-6.79%19693.52+194.07+1%+3.19%-2.15%-9.98%
'24/03/0678-0.6-0.76%-7.51%19499.45+112.53+0.58%+3.78%-1.34%-11.3%
交易
日期		(4977) 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0578.6-1.4-1.75%-9.13%19386.92+81.61+0.42%+4.22%-2.17%-13.3%
'24/03/0480-0.3-0.37%-9.46%19305.31+369.38+1.95%+6.26%-2.32%-15.7%
'24/03/0180.3-1.8-2.19%-11.4%18935.93-30.84-0.16%+6.08%-2.03%-17.5%
'24/02/2982.1+0.7+0.86%-10.7%18966.77+112.36+0.6%+6.72%+0.26%-17.4%
'24/02/2781.4+0.2+0.25%-10.5%18854.41-93.64-0.49%+6.19%+0.74%-16.7%
'24/02/2681.2+2.2+2.78%-7.97%18948.05+58.86+0.31%+6.52%+2.47%-14.5%
'24/02/2379+2+2.6%-5.58%18889.19+36.41+0.19%+6.72%+2.41%-12.3%
'24/02/2277+0.6+0.79%-4.84%18852.78+176.47+0.94%+7.73%-0.15%-12.6%
'24/02/2176.4+1.9+2.55%-2.42%18676.31-76.85-0.41%+7.29%+2.96%-9.71%
'24/02/2074.5-1.2-1.59%-3.96%18753.16+117.36+0.63%+7.97%-2.22%-11.9%
'24/02/1975.7+1+1.34%-2.68%18635.8+28.55+0.15%+8.13%+1.19%-10.8%
'24/02/1674.7+2.6+3.61%+0.83%18607.25-37.32-0.2%+7.92%+3.81%-7.08%
'24/02/1572.1-1.9-2.57%-1.76%18644.57+548.5+3.03%+11.2%-5.6%-12.9%
'24/02/0574-0.8-1.07%-2.81%18096.07+36.14+0.2%+11.4%-1.27%-14.2%
'24/02/0274.8+0.3+0.4%-2.42%18059.93+91.82+0.51%+12%-0.11%-14.4%
'24/02/0174.5+1.6+2.19%-0.27%17968.11+78.55+0.44%+12.5%+1.75%-12.7%
'24/01/3172.9+0.9+1.25%+0.97%17889.56-145.07-0.8%+11.6%+2.05%-10.6%
'24/01/3072-0.9-1.23%-0.27%18034.63-85-0.47%+11%-0.76%-11.3%
交易
日期		(4977) 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2972.9+1.3+1.82%+1.54%18119.63+124.6+0.69%+11.8%+1.13%-10.3%
'24/01/2671.6-0.5-0.69%+0.83%17995.03-7.59-0.04%+11.8%-0.65%-10.9%
'24/01/2572.1-1.1-1.5%-0.68%18002.62+126.79+0.71%+12.6%-2.21%-13.2%
'24/01/2473.2-0.4-0.54%-1.22%17875.83+1.24+0.01%+12.6%-0.55%-13.8%
'24/01/2373.6+1.1+1.52%+0.28%17874.59+59.49+0.33%+12.9%+1.19%-12.7%
'24/01/2272.5+1+1.4%+1.68%17815.1+133.58+0.76%+13.8%+0.64%-12.1%
'24/01/1971.5+0.6+0.85%+2.54%17681.52+453.73+2.63%+16.8%-1.78%-14.3%
'24/01/1870.9-0.5-0.7%+1.82%17227.79+66+0.38%+17.2%-1.08%-15.4%
'24/01/1771.4-1-1.38%+0.41%17161.79-185.08-1.07%+16%-0.31%-15.6%
'24/01/1672.4-0.3-0.41%0%17346.87-199.95-1.14%+14.7%+0.73%-14.7%
'24/01/1572.7+0.7+0.97%+0.97%17546.82+33.99+0.19%+14.9%+0.78%-13.9%
'24/01/1272-1.2-1.64%-0.68%17512.83-32.49-0.19%+14.7%-1.45%-15.4%
'24/01/1173.2+0.4+0.55%-0.14%17545.32+79.69+0.46%+15.2%+0.09%-15.3%
'24/01/1072.8-1.9-2.54%-2.68%17465.63-69.86-0.4%+14.7%-2.14%-17.4%
'24/01/0974.7-0.5-0.66%-3.32%17535.49-37.17-0.21%+14.5%-0.45%-17.8%
'24/01/0875.2-0.5-0.66%-3.96%17572.66+53.52+0.31%+14.8%-0.97%-18.8%
'24/01/0575.700%-3.96%17519.14-30.51-0.17%+14.6%+0.17%-18.6%
'24/01/0475.7-1.3-1.69%-5.58%17549.65-9.66-0.06%+14.6%-1.63%-20.2%
交易
日期		(4977) 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0377-1.3-1.66%-7.15%17559.31-294.45-1.65%+12.7%-0.01%-19.8%
'24/01/0278.3+1+1.29%-5.95%17853.76-77.05-0.43%+12.2%+1.72%-18.2%
'23/12/2977.3-0.2-0.26%-6.19%17930.81+20.44+0.11%+12.3%-0.37%-18.5%
'23/12/2877.5+1.2+1.57%-4.72%17910.37+18.87+0.11%+12.5%+1.46%-17.2%
'23/12/2776.3+0.7+0.93%-3.84%17891.5+139.77+0.79%+13.3%+0.14%-17.2%
'23/12/2675.6+0.4+0.53%-3.32%17751.73+146.89+0.83%+14.3%-0.3%-17.6%
'23/12/2575.2-0.8-1.05%-4.34%17604.84+8.21+0.05%+14.3%-1.1%-18.7%
'23/12/2276-0.3-0.39%-4.72%17596.63+52.89+0.3%+14.7%-0.69%-19.4%
'23/12/2176.3-0.5-0.65%-5.34%17543.74-91.46-0.52%+14.1%-0.13%-19.4%
'23/12/2076.8+0.6+0.79%-4.59%17635.2+58.65+0.33%+14.5%+0.46%-19.1%
'23/12/1976.2-1.2-1.55%-6.07%17576.55-75.48-0.43%+14%-1.12%-20.1%
'23/12/1877.4-0.1-0.13%-6.19%17652.03-21.84-0.12%+13.8%-0.01%-20%
'23/12/1577.5+0.1+0.13%-6.07%17673.87+20.76+0.12%+14%+0.01%-20%
'23/12/1477.400%-6.07%17653.11+184.18+1.05%+15.2%-1.05%-21.3%
'23/12/1377.4+0.2+0.26%-5.83%17468.93+18.3+0.1%+15.3%+0.16%-21.1%
'23/12/1277.200%-5.83%17450.63+32.29+0.19%+15.5%-0.19%-21.3%
'23/12/1177.2-2.1-2.65%-8.32%17418.34+34.35+0.2%+15.7%-2.85%-24.1%
'23/12/0879.300%-8.32%17383.99+105.25+0.61%+16.4%-0.61%-24.8%
交易
日期		(4977) 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0779.3-0.5-0.63%-8.9%17278.74-81.98-0.47%+15.9%-0.16%-24.8%
'23/12/0679.8+0.2+0.25%-8.67%17360.72+32.71+0.19%+16.1%+0.06%-24.8%
'23/12/0579.6-1.4-1.73%-10.2%17328.01-93.47-0.54%+15.5%-1.19%-25.7%
'23/12/0481-0.9-1.1%-11.2%17421.48-16.87-0.1%+15.4%-1%-26.6%
'23/12/0181.9+0.9+1.11%-10.2%17438.35+4.5+0.03%+15.4%+1.08%-25.7%
'23/11/3081+0.7+0.87%-9.46%17433.85+63.29+0.36%+15.8%+0.51%-25.3%
'23/11/2980.3+1.2+1.52%-8.09%17370.56+29.31+0.17%+16%+1.35%-24.1%
'23/11/2879.1+0.6+0.76%-7.39%17341.25+203.83+1.19%+17.4%-0.43%-24.8%
'23/11/2778.5-0.6-0.76%-8.09%17137.42-150-0.87%+16.4%+0.11%-24.5%
'23/11/2479.1-0.9-1.12%-9.12%17287.42-7.13-0.04%+16.3%-1.08%-25.5%
'23/11/2380-0.5-0.62%-9.69%17294.55-15.71-0.09%+16.2%-0.53%-25.9%
'23/11/2280.5+0.3+0.37%-9.35%17310.26-106.44-0.61%+15.5%+0.98%-24.9%
'23/11/2180.2+0.6+0.75%-8.67%17416.7+206.23+1.2%+16.9%-0.45%-25.6%
'23/11/2079.6+0.1+0.13%-8.55%17210.47+1.52+0.01%+16.9%+0.12%-25.5%
'23/11/1779.500%-8.55%17208.95+37.77+0.22%+17.2%-0.22%-25.7%
'23/11/1679.5+0.7+0.89%-7.74%17171.18+42.4+0.25%+17.5%+0.64%-25.2%
'23/11/1578.8+3.2+4.23%-3.84%17128.78+213.07+1.26%+18.9%+2.97%-22.8%
'23/11/1475.6-0.1-0.13%-3.96%16915.71+76.42+0.45%+19.5%-0.58%-23.4%
交易
日期		(4977) 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1375.7+0.7+0.93%-3.07%16839.29+156.62+0.94%+20.6%-0.01%-23.7%
'23/11/1075-0.9-1.19%-4.22%16682.67-62.98-0.38%+20.2%-0.81%-24.4%
'23/11/0975.9-1.9-2.44%-6.56%16745.65+4.82+0.03%+20.2%-2.47%-26.7%
'23/11/0877.8-0.4-0.51%-7.03%16740.83+55.88+0.33%+20.6%-0.84%-27.6%
'23/11/0778.2-0.8-1.01%-7.97%16684.95+35.59+0.21%+20.8%-1.22%-28.8%
'23/11/0679+1+1.28%-6.79%16649.36+141.71+0.86%+21.9%+0.42%-28.7%
'23/11/037800%-6.79%16507.65+110.7+0.68%+22.7%-0.68%-29.5%
'23/11/0278+1.4+1.83%-5.09%16396.95+358.39+2.23%+25.5%-0.4%-30.5%
'23/11/0176.6+1.3+1.73%-3.45%16038.56+37.29+0.23%+25.7%+1.5%-29.2%
'23/10/3175.3-3.8-4.8%-8.09%16001.27-148.41-0.92%+24.6%-3.88%-32.7%
'23/10/3079.1+0.5+0.64%-7.51%16149.68+15.07+0.09%+24.7%+0.55%-32.2%
'23/10/2778.6-0.5-0.63%-8.09%16134.61+60.87+0.38%+25.2%-1.01%-33.3%
'23/10/2679.1-2.8-3.42%-11.2%16073.74-285.15-1.74%+23%-1.68%-34.2%
'23/10/2581.9-0.2-0.24%-11.4%16358.89+49.13+0.3%+23.4%-0.54%-34.8%
'23/10/2482.1+2.7+3.4%-8.44%16309.76+58.4+0.36%+23.8%+3.04%-32.2%
'23/10/2379.4+0.4+0.51%-7.97%16251.36-189.36-1.15%+22.4%+1.66%-30.4%
'23/10/2079-1.7-2.11%-9.91%16440.72-12.01-0.07%+22.3%-2.04%-32.2%
'23/10/1980.7+1.9+2.41%-7.74%16452.73+11.82+0.07%+22.4%+2.34%-30.1%
交易
日期		(4977) 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1878.8-2.2-2.72%-10.2%16440.91-201.64-1.21%+20.9%-1.51%-31.1%
'23/10/1781-0.1-0.12%-10.4%16642.55-9.69-0.06%+20.8%-0.06%-31.2%
'23/10/1681.1-2.3-2.76%-12.8%16652.24-130.33-0.78%+19.9%-1.98%-32.7%
'23/10/1383.4+2+2.46%-10.7%16782.57-43.34-0.26%+19.6%+2.72%-30.3%
'23/10/1281.4+0.4+0.49%-10.2%16825.91+153.88+0.92%+20.7%-0.43%-30.9%
'23/10/1181-3.3-3.91%-13.8%16672.03+151.46+0.92%+21.8%-4.83%-35.6%
'23/10/0684.3+0.3+0.36%-13.5%16520.57+67.05+0.41%+22.3%-0.05%-35.7%
'23/10/0584+4.7+5.93%-8.32%16453.52+180.14+1.11%+23.6%+4.82%-32%
'23/10/0479.3-3.1-3.76%-11.8%16273.38-180.96-1.1%+22.3%-2.66%-34.1%
'23/10/0382.4-1.2-1.44%-13%16454.34-102.97-0.62%+21.5%-0.82%-34.6%
'23/10/0283.6+0.4+0.48%-12.6%16557.31+203.57+1.24%+23%-0.76%-35.7%
'23/09/2883.2+0.2+0.24%-12.4%16353.74+43.38+0.27%+23.4%-0.03%-35.8%
'23/09/2783-2-2.35%-14.5%16310.36+34.29+0.21%+23.6%-2.56%-38.1%
'23/09/2685-0.5-0.58%-15%16276.07-176.16-1.07%+22.3%+0.49%-37.3%
'23/09/2585.5+0.3+0.35%-14.7%16452.23+107.75+0.66%+23.1%-0.31%-37.8%
'23/09/2285.2+3.7+4.54%-10.8%16344.48+27.81+0.17%+23.3%+4.37%-34.1%
'23/09/2181.5-1.8-2.16%-12.7%16316.67-218.08-1.32%+21.7%-0.84%-34.4%
'23/09/2083.3-1.8-2.12%-14.6%16534.75-101.57-0.61%+20.9%-1.51%-35.5%
交易
日期		(4977) 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1985.1-2.5-2.85%-17%16636.32-61.92-0.37%+20.5%-2.48%-37.5%
'23/09/1887.6+1.1+1.27%-16%16698.24-222.68-1.32%+18.9%+2.59%-34.9%
'23/09/1586.5-1.8-2.04%-17.7%16920.92+113.36+0.67%+19.7%-2.71%-37.4%
'23/09/1488.3+3.4+4%-14.4%16807.56+226.05+1.36%+21.3%+2.64%-35.7%
'23/09/1384.9+4+4.94%-10.1%16581.51+8.8+0.05%+21.4%+4.89%-31.5%
'23/09/1280.9-0.4-0.49%-10.6%16572.71+139.76+0.85%+22.4%-1.34%-33%
'23/09/1181.3-3-3.56%-13.8%16432.95-143.07-0.86%+21.4%-2.7%-35.1%
'23/09/0884.3+0.4+0.48%-13.3%16576.02-43.12-0.26%+21.1%+0.74%-34.4%
'23/09/0783.9+4.1+5.14%-8.9%16619.14-119.02-0.71%+20.2%+5.85%-29.1%
'23/09/0679.8+6.3+8.57%-1.09%16738.16-53.45-0.32%+19.8%+8.89%-20.9%
'23/09/0573.5+0.9+1.24%+0.14%16791.61+1.92+0.01%+19.8%+1.23%-19.7%
'23/09/0472.6+0.5+0.69%+0.83%16789.69+144.75+0.87%+20.9%-0.18%-20%
'23/09/0172.1+0.5+0.7%+1.54%16644.94+10.43+0.06%+21%+0.64%-19.4%
'23/08/3171.6+0.3+0.42%+1.96%16634.51-85.31-0.51%+20.3%+0.93%-18.4%
'23/08/3071.300%+1.96%16719.82+96.17+0.58%+21%-0.58%-19.1%
'23/08/2971.3+0.8+1.13%+3.12%16623.65+114.39+0.69%+21.9%+0.44%-18.8%
'23/08/2870.5+0.4+0.57%+3.71%16509.26+27.68+0.17%+22.1%+0.4%-18.4%
'23/08/2570.1-0.2-0.28%+3.41%16481.58-289.29-1.72%+20%+1.44%-16.6%
交易
日期		(4977) 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2470.3+0.3+0.43%+3.86%16770.87+193.97+1.17%+21.4%-0.74%-17.5%
'23/08/2370-0.8-1.13%+2.68%16576.9+139.29+0.85%+22.4%-1.98%-19.7%
'23/08/2270.8-0.9-1.26%+1.39%16437.61+56.12+0.34%+22.8%-1.6%-21.4%
'23/08/2171.7+0.7+0.99%+2.39%16381.49+0.180%+22.8%+0.99%-20.4%
'23/08/1871-1.7-2.34%0%16381.31-135.35-0.82%+21.8%-1.52%-21.8%
'23/08/1772.7+2.1+2.97%+2.97%16516.66+69.88+0.42%+22.3%+2.55%-19.4%
'23/08/1670.6-1-1.4%+1.54%16446.78-8.02-0.05%+22.3%-1.35%-20.7%
'23/08/1571.6+0.3+0.42%+1.96%16454.8+61.14+0.37%+22.7%+0.05%-20.8%
'23/08/1471.3-3-4.04%-2.15%16393.66-207.59-1.25%+21.2%-2.79%-23.4%
'23/08/1174.3+2.9+4.06%+1.82%16601.25-33.45-0.2%+21%+4.26%-19.1%
'23/08/1071.4-7.7-9.73%-8.09%16634.7-236.24-1.4%+19.3%-8.33%-27.4%
'23/08/0979.1-3.9-4.7%-12.4%16870.94-6.13-0.04%+19.2%-4.66%-31.6%
'23/08/0883-2.6-3.04%-15.1%16877.07-118.93-0.7%+18.4%-2.34%-33.5%
'23/08/0785.6+0.9+1.06%-14.2%16996+152.32+0.9%+19.5%+0.16%-33.6%
'23/08/0484.7+1+1.19%-13.1%16843.68-50.05-0.3%+19.1%+1.49%-32.2%
'23/08/0283.7-5.1-5.74%-18.1%16893.73-319.14-1.85%+16.9%-3.89%-35%
'23/08/0191.3+0.8+0.88%-16.9%17212.87+67.44+0.39%+17.4%+0.49%-34.3%
'23/07/3190.5+1.7+1.91%-15.3%17145.43-147.5-0.85%+16.4%+2.76%-31.7%
交易
日期		(4977) 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2888.8+2.8+3.26%-12.6%17292.93+51.11+0.3%+16.7%+2.96%-29.3%
'23/07/2786+1.5+1.78%-11%17241.82+79.27+0.46%+17.2%+1.32%-28.2%
'23/07/2684.5-3.3-3.76%-14.4%17162.55-36.34-0.21%+17%-3.55%-31.3%
'23/07/2587.8+2.6+3.05%-11.7%17198.89+165.28+0.97%+18.1%+2.08%-29.9%
'23/07/2485.2-3.9-4.38%-15.6%17033.61+2.91+0.02%+18.1%-4.4%-33.7%
'23/07/2189.1-2.9-3.15%-18.3%17030.7-134.19-0.78%+17.2%-2.37%-35.5%
'23/07/2092+4.3+4.9%-14.3%17164.89+48.45+0.28%+17.6%+4.62%-31.8%
'23/07/1987.7+3.7+4.4%-10.5%17116.44-111.47-0.65%+16.8%+5.05%-27.3%
'23/07/1884-3.3-3.78%-13.9%17227.91-106.38-0.61%+16.1%-3.17%-29.9%
'23/07/1787.3+4+4.8%-9.72%17334.29+50.58+0.29%+16.4%+4.51%-26.1%
'23/07/1483.3-1.1-1.3%-10.9%17283.71+222.31+1.3%+17.9%-2.6%-28.8%
'23/07/1384.4+0.9+1.08%-9.94%17061.4+99.37+0.59%+18.6%+0.49%-28.6%
'23/07/1283.5-0.8-0.95%-10.8%16962.03+63.12+0.37%+19.1%-1.32%-29.9%
'23/07/1184.3-1-1.17%-11.8%16898.91+246.11+1.48%+20.8%-2.65%-32.7%
'23/07/1085.3-4.3-4.8%-16.1%16652.8-11.41-0.07%+20.7%-4.73%-36.8%
'23/07/0789.6-0.2-0.22%-16.3%16664.21-97.96-0.58%+20%+0.36%-36.3%
'23/07/0689.8-1.3-1.43%-17.5%16762.17-294.26-1.73%+18%+0.3%-35.4%
'23/07/0591.1-1.6-1.73%-18.9%17056.43-84.34-0.49%+17.4%-1.24%-36.3%
交易
日期		(4977) 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0492.7+1.5+1.64%-17.5%17140.77+56.57+0.33%+17.8%+1.31%-35.3%
'23/07/0391.2+1.2+1.33%-16.4%17084.2+168.66+1%+18.9%+0.33%-35.4%
'23/06/3090+0.5+0.56%-16%16915.54-26.76-0.16%+18.8%+0.72%-34.7%
'23/06/2989.5+2.5+2.87%-13.6%16942.3+6.67+0.04%+18.8%+2.83%-32.4%
'23/06/2887+1.1+1.28%-12.5%16935.63+47.73+0.28%+19.1%+1%-31.6%
'23/06/2785.9-1.5-1.72%-14%16887.9-171.34-1%+17.9%-0.72%-31.9%
'23/06/2687.4-1.6-1.8%-15.5%17059.24-143.16-0.83%+17%-0.97%-32.5%
'23/06/2189-0.8-0.89%-16.3%17202.4+17.49+0.1%+17.1%-0.99%-33.3%
'23/06/2089.8-0.9-0.99%-17.1%17184.91-89.65-0.52%+16.5%-0.47%-33.6%
'23/06/1990.7+1.1+1.23%-16.1%17274.56-14.35-0.08%+16.4%+1.31%-32.4%
'23/06/1689.6+0.6+0.67%-15.5%17288.91-46.07-0.27%+16.1%+0.94%-31.6%
'23/06/1589-0.5-0.56%-16%17334.98+96.84+0.56%+16.7%-1.12%-32.7%
'23/06/1489.5-0.1-0.11%-16.1%17238.14+21.54+0.13%+16.9%-0.24%-32.9%
'23/06/1389.6-1.8-1.97%-17.7%17216.6+261.23+1.54%+18.7%-3.51%-36.4%
'23/06/1291.4-10.1-9.95%-25.9%16955.37+68.97+0.41%+19.2%-10.4%-45.1%
'23/06/09101.500%-25.9%16886.4+152.71+0.91%+20.2%-0.91%-46.2%
'23/06/08101.5-3-2.87%-28%16733.69-188.79-1.12%+18.9%-1.75%-46.9%
'23/06/07104.5-4-3.69%-30.7%16922.48+160.82+0.96%+20%-4.65%-50.7%
交易
日期		(4977) 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06108.5-6.5-5.65%-34.6%16761.66+47.23+0.28%+20.4%-5.93%-55%
'23/06/05115+4+3.6%-32.3%16714.43+7.52+0.05%+20.4%+3.55%-52.7%
'23/06/02111-3-2.63%-34%16706.91+194.26+1.18%+21.8%-3.81%-55.9%
'23/06/01114+1.5+1.33%-33.2%16512.65-66.31-0.4%+21.4%+1.73%-54.5%
'23/05/31112.5+2.5+2.27%-31.6%16578.96-43.78-0.26%+21%+2.53%-52.7%
'23/05/30110-3-2.65%-33.5%16622.74-13.56-0.08%+20.9%-2.57%-54.4%
'23/05/29113+10+9.71%-27%16636.3+131.25+0.8%+21.9%+8.91%-48.9%
'23/05/26103+2+1.98%-25.5%16505.05+213.05+1.31%+23.5%+0.67%-49%
'23/05/25101-4-3.81%-28.4%16292+132.68+0.82%+24.5%-4.63%-52.9%
'23/05/24105-1.5-1.41%-29.4%16159.32-28.71-0.18%+24.3%-1.23%-53.7%
'23/05/23106.5+3+2.9%-27.3%16188.03+7.14+0.04%+24.3%+2.86%-51.7%
'23/05/22103.5+0.5+0.49%-27%16180.89+5.97+0.04%+24.4%+0.45%-51.4%
'23/05/1910300%-27%16174.92+73.04+0.45%+25%-0.45%-51.9%
'23/05/18103+0.5+0.49%-26.6%16101.88+176.59+1.11%+26.3%-0.62%-53%
'23/05/17102.5+1+0.99%-25.9%15925.29+251.39+1.6%+28.4%-0.61%-54.3%
'23/05/16101.5+1.9+1.91%-24.5%15673.9+198.85+1.28%+30%+0.63%-54.5%
'23/05/1599.6-0.4-0.4%-24.8%15475.05-27.31-0.18%+29.8%-0.22%-54.6%
'23/05/12100+1.5+1.52%-23.7%15502.36-12.28-0.08%+29.7%+1.6%-53.3%
交易
日期		(4977) 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1198.5-4.5-4.37%-27%15514.64-127.12-0.81%+28.6%-3.56%-55.6%
'23/05/10103+1+0.98%-26.3%15641.76-85.94-0.55%+27.9%+1.53%-54.2%
'23/05/09102-2-1.92%-27.7%15727.7+28.13+0.18%+28.2%-2.1%-55.9%
'23/05/08104-0.5-0.48%-28%15699.57+73.5+0.47%+28.8%-0.95%-56.8%
'23/05/05104.5+2.5+2.45%-26.3%15626.07+17.04+0.11%+28.9%+2.34%-55.2%
'23/05/04102-1.5-1.45%-27.3%15609.03+55.62+0.36%+29.4%-1.81%-56.7%
'23/05/03103.5-3-2.82%-29.4%15553.41-83.07-0.53%+28.7%-2.29%-58.1%
'23/05/02106.5-0.5-0.47%-29.7%15636.48+57.3+0.37%+29.1%-0.84%-58.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。